NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 08-Aug-2007

Day Change Summary
	Previous	Current
	07-Aug-2007	08-Aug-2007	Change	Change %	Previous Week
Open	7.289	7.315	0.026	0.4%	7.480
High	7.387	7.398	0.011	0.1%	7.800
Low	7.207	7.229	0.022	0.3%	7.139
Close	7.285	7.379	0.094	1.3%	7.182
Range	0.180	0.169	-0.011	-6.1%	0.661
ATR	0.245	0.240	-0.005	-2.2%	0.000
Volume	7,887	20,489	12,602	159.8%	37,430

Daily Pivots for day following 08-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	7.842	7.780	7.472
R3	7.673	7.611	7.425
R2	7.504	7.504	7.410
R1	7.442	7.442	7.394	7.473
PP	7.335	7.335	7.335	7.351
S1	7.273	7.273	7.364	7.304
S2	7.166	7.166	7.348
S3	6.997	7.104	7.333
S4	6.828	6.935	7.286

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.357	8.930	7.546
R3	8.696	8.269	7.364
R2	8.035	8.035	7.303
R1	7.608	7.608	7.243	7.491
PP	7.374	7.374	7.374	7.315
S1	6.947	6.947	7.121	6.830
S2	6.713	6.713	7.061
S3	6.052	6.286	7.000
S4	5.391	5.625	6.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.550	7.045	0.505	6.8%	0.233	3.2%	66%	False	False	10,274
10	7.800	7.045	0.755	10.2%	0.243	3.3%	44%	False	False	7,947
20	7.844	7.000	0.844	11.4%	0.241	3.3%	45%	False	False	5,928
40	9.100	7.000	2.100	28.5%	0.213	2.9%	18%	False	False	4,667
60	9.290	7.000	2.290	31.0%	0.188	2.5%	17%	False	False	3,654
80	9.290	7.000	2.290	31.0%	0.178	2.4%	17%	False	False	3,066
100	9.290	7.000	2.290	31.0%	0.171	2.3%	17%	False	False	2,647
120	9.290	7.000	2.290	31.0%	0.165	2.2%	17%	False	False	2,302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8.116
2.618	7.840
1.618	7.671
1.000	7.567
0.618	7.502
HIGH	7.398
0.618	7.333
0.500	7.314
0.382	7.294
LOW	7.229
0.618	7.125
1.000	7.060
1.618	6.956
2.618	6.787
4.250	6.511

Fisher Pivots for day following 08-Aug-2007
Pivot	1 day	3 day
R1	7.357	7.327
PP	7.335	7.274
S1	7.314	7.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols