NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 09-Aug-2007

Day Change Summary
	Previous	Current
	08-Aug-2007	09-Aug-2007	Change	Change %	Previous Week
Open	7.315	7.387	0.072	1.0%	7.480
High	7.398	7.675	0.277	3.7%	7.800
Low	7.229	7.383	0.154	2.1%	7.139
Close	7.379	7.656	0.277	3.8%	7.182
Range	0.169	0.292	0.123	72.8%	0.661
ATR	0.240	0.244	0.004	1.7%	0.000
Volume	20,489	30,350	9,861	48.1%	37,430

Daily Pivots for day following 09-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.447	8.344	7.817
R3	8.155	8.052	7.736
R2	7.863	7.863	7.710
R1	7.760	7.760	7.683	7.812
PP	7.571	7.571	7.571	7.597
S1	7.468	7.468	7.629	7.520
S2	7.279	7.279	7.602
S3	6.987	7.176	7.576
S4	6.695	6.884	7.495

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.357	8.930	7.546
R3	8.696	8.269	7.364
R2	8.035	8.035	7.303
R1	7.608	7.608	7.243	7.491
PP	7.374	7.374	7.374	7.315
S1	6.947	6.947	7.121	6.830
S2	6.713	6.713	7.061
S3	6.052	6.286	7.000
S4	5.391	5.625	6.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.675	7.045	0.630	8.2%	0.222	2.9%	97%	True	False	14,699
10	7.800	7.045	0.755	9.9%	0.257	3.4%	81%	False	False	10,664
20	7.844	7.000	0.844	11.0%	0.242	3.2%	78%	False	False	7,302
40	9.100	7.000	2.100	27.4%	0.217	2.8%	31%	False	False	5,311
60	9.290	7.000	2.290	29.9%	0.191	2.5%	29%	False	False	4,127
80	9.290	7.000	2.290	29.9%	0.180	2.4%	29%	False	False	3,431
100	9.290	7.000	2.290	29.9%	0.173	2.3%	29%	False	False	2,950
120	9.290	7.000	2.290	29.9%	0.166	2.2%	29%	False	False	2,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.916
2.618	8.439
1.618	8.147
1.000	7.967
0.618	7.855
HIGH	7.675
0.618	7.563
0.500	7.529
0.382	7.495
LOW	7.383
0.618	7.203
1.000	7.091
1.618	6.911
2.618	6.619
4.250	6.142

Fisher Pivots for day following 09-Aug-2007
Pivot	1 day	3 day
R1	7.614	7.584
PP	7.571	7.513
S1	7.529	7.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols