NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2007
Day Change Summary Previous Current 10-Aug-2007 13-Aug-2007 Change Change % Previous Week Open 7.630 7.865 0.235 3.1% 7.220 High 7.916 8.108 0.192 2.4% 7.916 Low 7.541 7.798 0.257 3.4% 7.045 Close 7.854 7.849 -0.005 -0.1% 7.854 Range 0.375 0.310 -0.065 -17.3% 0.871 ATR 0.253 0.257 0.004 1.6% 0.000 Volume 25,708 24,779 -929 -3.6% 90,402
Daily Pivots for day following 13-Aug-2007 Classic Woodie Camarilla DeMark R4 8.848 8.659 8.020 R3 8.538 8.349 7.934 R2 8.228 8.228 7.906 R1 8.039 8.039 7.877 7.979 PP 7.918 7.918 7.918 7.888 S1 7.729 7.729 7.821 7.669 S2 7.608 7.608 7.792 S3 7.298 7.419 7.764 S4 6.988 7.109 7.679	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 10.218 9.907 8.333 R3 9.347 9.036 8.094 R2 8.476 8.476 8.014 R1 8.165 8.165 7.934 8.321 PP 7.605 7.605 7.605 7.683 S1 7.294 7.294 7.774 7.450 S2 6.734 6.734 7.694 S3 5.863 6.423 7.614 S4 4.992 5.552 7.375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.108 7.207 0.901 11.5% 0.265 3.4% 71% True False 21,842 10 8.108 7.045 1.063 13.5% 0.285 3.6% 76% True False 14,726 20 8.108 7.000 1.108 14.1% 0.259 3.3% 77% True False 9,409 40 8.842 7.000 1.842 23.5% 0.226 2.9% 46% False False 6,454 60 9.185 7.000 2.185 27.8% 0.195 2.5% 39% False False 4,909 80 9.290 7.000 2.290 29.2% 0.185 2.4% 37% False False 4,037 100 9.290 7.000 2.290 29.2% 0.176 2.2% 37% False False 3,450 120 9.290 7.000 2.290 29.2% 0.169 2.2% 37% False False 2,956
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9.426 2.618 8.920 1.618 8.610 1.000 8.418 0.618 8.300 HIGH 8.108 0.618 7.990 0.500 7.953 0.382 7.916 LOW 7.798 0.618 7.606 1.000 7.488 1.618 7.296 2.618 6.986 4.250 6.481
Fisher Pivots for day following 13-Aug-2007 Pivot 1 day 3 day R1 7.953 7.815 PP 7.918 7.780 S1 7.884 7.746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.