NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 14-Aug-2007

Day Change Summary
	Previous	Current
	13-Aug-2007	14-Aug-2007	Change	Change %	Previous Week
Open	7.865	7.830	-0.035	-0.4%	7.220
High	8.108	8.024	-0.084	-1.0%	7.916
Low	7.798	7.757	-0.041	-0.5%	7.045
Close	7.849	7.935	0.086	1.1%	7.854
Range	0.310	0.267	-0.043	-13.9%	0.871
ATR	0.257	0.258	0.001	0.3%	0.000
Volume	24,779	25,679	900	3.6%	90,402

Daily Pivots for day following 14-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.706	8.588	8.082
R3	8.439	8.321	8.008
R2	8.172	8.172	7.984
R1	8.054	8.054	7.959	8.113
PP	7.905	7.905	7.905	7.935
S1	7.787	7.787	7.911	7.846
S2	7.638	7.638	7.886
S3	7.371	7.520	7.862
S4	7.104	7.253	7.788

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	10.218	9.907	8.333
R3	9.347	9.036	8.094
R2	8.476	8.476	8.014
R1	8.165	8.165	7.934	8.321
PP	7.605	7.605	7.605	7.683
S1	7.294	7.294	7.774	7.450
S2	6.734	6.734	7.694
S3	5.863	6.423	7.614
S4	4.992	5.552	7.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.108	7.229	0.879	11.1%	0.283	3.6%	80%	False	False	25,401
10	8.108	7.045	1.063	13.4%	0.266	3.4%	84%	False	False	16,526
20	8.108	7.000	1.108	14.0%	0.261	3.3%	84%	False	False	10,527
40	8.732	7.000	1.732	21.8%	0.229	2.9%	54%	False	False	7,047
60	9.185	7.000	2.185	27.5%	0.198	2.5%	43%	False	False	5,293
80	9.290	7.000	2.290	28.9%	0.186	2.3%	41%	False	False	4,348
100	9.290	7.000	2.290	28.9%	0.178	2.2%	41%	False	False	3,697
120	9.290	7.000	2.290	28.9%	0.170	2.1%	41%	False	False	3,166

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.159
2.618	8.723
1.618	8.456
1.000	8.291
0.618	8.189
HIGH	8.024
0.618	7.922
0.500	7.891
0.382	7.859
LOW	7.757
0.618	7.592
1.000	7.490
1.618	7.325
2.618	7.058
4.250	6.622

Fisher Pivots for day following 14-Aug-2007
Pivot	1 day	3 day
R1	7.920	7.898
PP	7.905	7.861
S1	7.891	7.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols