NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 17-Aug-2007

Day Change Summary
	Previous	Current
	16-Aug-2007	17-Aug-2007	Change	Change %	Previous Week
Open	7.795	7.643	-0.152	-1.9%	7.865
High	7.940	7.959	0.019	0.2%	8.115
Low	7.510	7.643	0.133	1.8%	7.510
Close	7.745	7.828	0.083	1.1%	7.828
Range	0.430	0.316	-0.114	-26.5%	0.605
ATR	0.279	0.282	0.003	0.9%	0.000
Volume	16,773	10,582	-6,191	-36.9%	86,397

Daily Pivots for day following 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.758	8.609	8.002
R3	8.442	8.293	7.915
R2	8.126	8.126	7.886
R1	7.977	7.977	7.857	8.052
PP	7.810	7.810	7.810	7.847
S1	7.661	7.661	7.799	7.736
S2	7.494	7.494	7.770
S3	7.178	7.345	7.741
S4	6.862	7.029	7.654

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.633	9.335	8.161
R3	9.028	8.730	7.994
R2	8.423	8.423	7.939
R1	8.125	8.125	7.883	7.972
PP	7.818	7.818	7.818	7.741
S1	7.520	7.520	7.773	7.367
S2	7.213	7.213	7.717
S3	6.608	6.915	7.662
S4	6.003	6.310	7.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.115	7.510	0.605	7.7%	0.343	4.4%	53%	False	False	17,279
10	8.115	7.045	1.070	13.7%	0.296	3.8%	73%	False	False	17,679
20	8.115	7.000	1.115	14.2%	0.276	3.5%	74%	False	False	11,851
40	8.160	7.000	1.160	14.8%	0.241	3.1%	71%	False	False	7,591
60	9.185	7.000	2.185	27.9%	0.212	2.7%	38%	False	False	5,848
80	9.290	7.000	2.290	29.3%	0.195	2.5%	36%	False	False	4,740
100	9.290	7.000	2.290	29.3%	0.185	2.4%	36%	False	False	4,025
120	9.290	7.000	2.290	29.3%	0.176	2.2%	36%	False	False	3,453

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.302
2.618	8.786
1.618	8.470
1.000	8.275
0.618	8.154
HIGH	7.959
0.618	7.838
0.500	7.801
0.382	7.764
LOW	7.643
0.618	7.448
1.000	7.327
1.618	7.132
2.618	6.816
4.250	6.300

Fisher Pivots for day following 17-Aug-2007
Pivot	1 day	3 day
R1	7.819	7.823
PP	7.810	7.818
S1	7.801	7.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols