NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 14-Sep-2007

Day Change Summary
	Previous	Current
	13-Sep-2007	14-Sep-2007	Change	Change %	Previous Week
Open	7.270	6.915	-0.355	-4.9%	6.296
High	7.270	7.236	-0.034	-0.5%	7.270
Low	6.861	6.881	0.020	0.3%	6.230
Close	6.881	7.054	0.173	2.5%	7.054
Range	0.409	0.355	-0.054	-13.2%	1.040
ATR	0.308	0.311	0.003	1.1%	0.000
Volume	35,868	31,585	-4,283	-11.9%	147,262

Daily Pivots for day following 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.122	7.943	7.249
R3	7.767	7.588	7.152
R2	7.412	7.412	7.119
R1	7.233	7.233	7.087	7.323
PP	7.057	7.057	7.057	7.102
S1	6.878	6.878	7.021	6.968
S2	6.702	6.702	6.989
S3	6.347	6.523	6.956
S4	5.992	6.168	6.859

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.971	9.553	7.626
R3	8.931	8.513	7.340
R2	7.891	7.891	7.245
R1	7.473	7.473	7.149	7.682
PP	6.851	6.851	6.851	6.956
S1	6.433	6.433	6.959	6.642
S2	5.811	5.811	6.863
S3	4.771	5.393	6.768
S4	3.731	4.353	6.482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.270	6.230	1.040	14.7%	0.391	5.5%	79%	False	False	29,452
10	7.270	6.230	1.040	14.7%	0.321	4.6%	79%	False	False	22,389
20	7.684	6.230	1.454	20.6%	0.297	4.2%	57%	False	False	15,942
40	8.115	6.230	1.885	26.7%	0.286	4.1%	44%	False	False	13,896
60	8.160	6.230	1.930	27.4%	0.260	3.7%	43%	False	False	10,375
80	9.185	6.230	2.955	41.9%	0.233	3.3%	28%	False	False	8,371
100	9.290	6.230	3.060	43.4%	0.215	3.1%	27%	False	False	6,980
120	9.290	6.230	3.060	43.4%	0.203	2.9%	27%	False	False	6,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.745
2.618	8.165
1.618	7.810
1.000	7.591
0.618	7.455
HIGH	7.236
0.618	7.100
0.500	7.059
0.382	7.017
LOW	6.881
0.618	6.662
1.000	6.526
1.618	6.307
2.618	5.952
4.250	5.372

Fisher Pivots for day following 14-Sep-2007
Pivot	1 day	3 day
R1	7.059	7.042
PP	7.057	7.030
S1	7.056	7.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols