NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2007
Day Change Summary Previous Current 25-Sep-2007 26-Sep-2007 Change Change % Previous Week Open 7.162 7.099 -0.063 -0.9% 7.119 High 7.255 7.142 -0.113 -1.6% 7.374 Low 7.032 6.940 -0.092 -1.3% 6.700 Close 7.087 7.046 -0.041 -0.6% 6.990 Range 0.223 0.202 -0.021 -9.4% 0.674 ATR 0.329 0.320 -0.009 -2.8% 0.000 Volume 30,859 30,434 -425 -1.4% 171,008
Daily Pivots for day following 26-Sep-2007 Classic Woodie Camarilla DeMark R4 7.649 7.549 7.157 R3 7.447 7.347 7.102 R2 7.245 7.245 7.083 R1 7.145 7.145 7.065 7.094 PP 7.043 7.043 7.043 7.017 S1 6.943 6.943 7.027 6.892 S2 6.841 6.841 7.009 S3 6.639 6.741 6.990 S4 6.437 6.539 6.935	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 9.043 8.691 7.361 R3 8.369 8.017 7.175 R2 7.695 7.695 7.114 R1 7.343 7.343 7.052 7.182 PP 7.021 7.021 7.021 6.941 S1 6.669 6.669 6.928 6.508 S2 6.347 6.347 6.866 S3 5.673 5.995 6.805 S4 4.999 5.321 6.619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.255 6.700 0.555 7.9% 0.305 4.3% 62% False False 31,424 10 7.374 6.700 0.674 9.6% 0.350 5.0% 51% False False 32,796 20 7.374 6.230 1.144 16.2% 0.321 4.6% 71% False False 25,144 40 8.115 6.230 1.885 26.8% 0.306 4.3% 43% False False 19,329 60 8.115 6.230 1.885 26.8% 0.282 4.0% 43% False False 14,234 80 9.117 6.230 2.887 41.0% 0.253 3.6% 28% False False 11,500 100 9.290 6.230 3.060 43.4% 0.229 3.3% 27% False False 9,456 120 9.290 6.230 3.060 43.4% 0.217 3.1% 27% False False 8,111
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 8.001 2.618 7.671 1.618 7.469 1.000 7.344 0.618 7.267 HIGH 7.142 0.618 7.065 0.500 7.041 0.382 7.017 LOW 6.940 0.618 6.815 1.000 6.738 1.618 6.613 2.618 6.411 4.250 6.082
Fisher Pivots for day following 26-Sep-2007 Pivot 1 day 3 day R1 7.044 7.058 PP 7.043 7.054 S1 7.041 7.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.