NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 02-Oct-2007

Day Change Summary
	Previous	Current
	01-Oct-2007	02-Oct-2007	Change	Change %	Previous Week
Open	6.860	7.080	0.220	3.2%	6.905
High	7.098	7.455	0.357	5.0%	7.255
Low	6.753	7.065	0.312	4.6%	6.744
Close	7.050	7.427	0.377	5.3%	6.870
Range	0.345	0.390	0.045	13.0%	0.511
ATR	0.314	0.320	0.007	2.1%	0.000
Volume	36,712	62,523	25,811	70.3%	191,727

Daily Pivots for day following 02-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.486	8.346	7.642
R3	8.096	7.956	7.534
R2	7.706	7.706	7.499
R1	7.566	7.566	7.463	7.636
PP	7.316	7.316	7.316	7.351
S1	7.176	7.176	7.391	7.246
S2	6.926	6.926	7.356
S3	6.536	6.786	7.320
S4	6.146	6.396	7.213

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.489	8.191	7.151
R3	7.978	7.680	7.011
R2	7.467	7.467	6.964
R1	7.169	7.169	6.917	7.063
PP	6.956	6.956	6.956	6.903
S1	6.658	6.658	6.823	6.552
S2	6.445	6.445	6.776
S3	5.934	6.147	6.729
S4	5.423	5.636	6.589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.455	6.744	0.711	9.6%	0.289	3.9%	96%	True	False	46,379
10	7.455	6.700	0.755	10.2%	0.316	4.3%	96%	True	False	39,579
20	7.455	6.230	1.225	16.5%	0.335	4.5%	98%	True	False	33,338
40	8.115	6.230	1.885	25.4%	0.312	4.2%	64%	False	False	23,594
60	8.115	6.230	1.885	25.4%	0.289	3.9%	64%	False	False	17,420
80	9.100	6.230	2.870	38.6%	0.262	3.5%	42%	False	False	13,905
100	9.290	6.230	3.060	41.2%	0.237	3.2%	39%	False	False	11,433
120	9.290	6.230	3.060	41.2%	0.222	3.0%	39%	False	False	9,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9.113
2.618	8.476
1.618	8.086
1.000	7.845
0.618	7.696
HIGH	7.455
0.618	7.306
0.500	7.260
0.382	7.214
LOW	7.065
0.618	6.824
1.000	6.675
1.618	6.434
2.618	6.044
4.250	5.408

Fisher Pivots for day following 02-Oct-2007
Pivot	1 day	3 day
R1	7.371	7.319
PP	7.316	7.212
S1	7.260	7.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols