NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 03-Oct-2007

Day Change Summary
	Previous	Current
	02-Oct-2007	03-Oct-2007	Change	Change %	Previous Week
Open	7.080	7.449	0.369	5.2%	6.905
High	7.455	7.505	0.050	0.7%	7.255
Low	7.065	7.200	0.135	1.9%	6.744
Close	7.427	7.277	-0.150	-2.0%	6.870
Range	0.390	0.305	-0.085	-21.8%	0.511
ATR	0.320	0.319	-0.001	-0.3%	0.000
Volume	62,523	70,584	8,061	12.9%	191,727

Daily Pivots for day following 03-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.242	8.065	7.445
R3	7.937	7.760	7.361
R2	7.632	7.632	7.333
R1	7.455	7.455	7.305	7.391
PP	7.327	7.327	7.327	7.296
S1	7.150	7.150	7.249	7.086
S2	7.022	7.022	7.221
S3	6.717	6.845	7.193
S4	6.412	6.540	7.109

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.489	8.191	7.151
R3	7.978	7.680	7.011
R2	7.467	7.467	6.964
R1	7.169	7.169	6.917	7.063
PP	6.956	6.956	6.956	6.903
S1	6.658	6.658	6.823	6.552
S2	6.445	6.445	6.776
S3	5.934	6.147	6.729
S4	5.423	5.636	6.589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.505	6.744	0.761	10.5%	0.309	4.3%	70%	True	False	54,409
10	7.505	6.700	0.805	11.1%	0.307	4.2%	72%	True	False	42,916
20	7.505	6.230	1.275	17.5%	0.338	4.6%	82%	True	False	35,907
40	8.115	6.230	1.885	25.9%	0.315	4.3%	56%	False	False	24,846
60	8.115	6.230	1.885	25.9%	0.290	4.0%	56%	False	False	18,540
80	9.100	6.230	2.870	39.4%	0.264	3.6%	36%	False	False	14,756
100	9.290	6.230	3.060	42.1%	0.239	3.3%	34%	False	False	12,131
120	9.290	6.230	3.060	42.1%	0.223	3.1%	34%	False	False	10,326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.801
2.618	8.303
1.618	7.998
1.000	7.810
0.618	7.693
HIGH	7.505
0.618	7.388
0.500	7.353
0.382	7.317
LOW	7.200
0.618	7.012
1.000	6.895
1.618	6.707
2.618	6.402
4.250	5.904

Fisher Pivots for day following 03-Oct-2007
Pivot	1 day	3 day
R1	7.353	7.228
PP	7.327	7.178
S1	7.302	7.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols