NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 05-Oct-2007

Day Change Summary
	Previous	Current
	04-Oct-2007	05-Oct-2007	Change	Change %	Previous Week
Open	7.240	7.398	0.158	2.2%	6.860
High	7.431	7.414	-0.017	-0.2%	7.505
Low	7.150	7.026	-0.124	-1.7%	6.753
Close	7.412	7.073	-0.339	-4.6%	7.073
Range	0.281	0.388	0.107	38.1%	0.752
ATR	0.316	0.321	0.005	1.6%	0.000
Volume	59,219	43,951	-15,268	-25.8%	272,989

Daily Pivots for day following 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.335	8.092	7.286
R3	7.947	7.704	7.180
R2	7.559	7.559	7.144
R1	7.316	7.316	7.109	7.244
PP	7.171	7.171	7.171	7.135
S1	6.928	6.928	7.037	6.856
S2	6.783	6.783	7.002
S3	6.395	6.540	6.966
S4	6.007	6.152	6.860

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.366	8.972	7.487
R3	8.614	8.220	7.280
R2	7.862	7.862	7.211
R1	7.468	7.468	7.142	7.665
PP	7.110	7.110	7.110	7.209
S1	6.716	6.716	7.004	6.913
S2	6.358	6.358	6.935
S3	5.606	5.964	6.866
S4	4.854	5.212	6.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.505	6.753	0.752	10.6%	0.342	4.8%	43%	False	False	54,597
10	7.505	6.744	0.761	10.8%	0.300	4.2%	43%	False	False	46,471
20	7.505	6.230	1.275	18.0%	0.345	4.9%	66%	False	False	39,149
40	8.115	6.230	1.885	26.7%	0.315	4.5%	45%	False	False	26,024
60	8.115	6.230	1.885	26.7%	0.295	4.2%	45%	False	False	20,112
80	8.995	6.230	2.765	39.1%	0.269	3.8%	30%	False	False	15,958
100	9.290	6.230	3.060	43.3%	0.243	3.4%	28%	False	False	13,122
120	9.290	6.230	3.060	43.3%	0.227	3.2%	28%	False	False	11,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.063
2.618	8.430
1.618	8.042
1.000	7.802
0.618	7.654
HIGH	7.414
0.618	7.266
0.500	7.220
0.382	7.174
LOW	7.026
0.618	6.786
1.000	6.638
1.618	6.398
2.618	6.010
4.250	5.377

Fisher Pivots for day following 05-Oct-2007
Pivot	1 day	3 day
R1	7.220	7.266
PP	7.171	7.201
S1	7.122	7.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols