NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 08-Oct-2007

Day Change Summary
	Previous	Current
	05-Oct-2007	08-Oct-2007	Change	Change %	Previous Week
Open	7.398	7.027	-0.371	-5.0%	6.860
High	7.414	7.186	-0.228	-3.1%	7.505
Low	7.026	6.826	-0.200	-2.8%	6.753
Close	7.073	6.846	-0.227	-3.2%	7.073
Range	0.388	0.360	-0.028	-7.2%	0.752
ATR	0.321	0.324	0.003	0.9%	0.000
Volume	43,951	77,119	33,168	75.5%	272,989

Daily Pivots for day following 08-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.033	7.799	7.044
R3	7.673	7.439	6.945
R2	7.313	7.313	6.912
R1	7.079	7.079	6.879	7.016
PP	6.953	6.953	6.953	6.921
S1	6.719	6.719	6.813	6.656
S2	6.593	6.593	6.780
S3	6.233	6.359	6.747
S4	5.873	5.999	6.648

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.366	8.972	7.487
R3	8.614	8.220	7.280
R2	7.862	7.862	7.211
R1	7.468	7.468	7.142	7.665
PP	7.110	7.110	7.110	7.209
S1	6.716	6.716	7.004	6.913
S2	6.358	6.358	6.935
S3	5.606	5.964	6.866
S4	4.854	5.212	6.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.505	6.826	0.679	9.9%	0.345	5.0%	3%	False	True	62,679
10	7.505	6.744	0.761	11.1%	0.300	4.4%	13%	False	False	51,362
20	7.505	6.612	0.893	13.0%	0.337	4.9%	26%	False	False	42,273
40	8.115	6.230	1.885	27.5%	0.317	4.6%	33%	False	False	27,332
60	8.115	6.230	1.885	27.5%	0.297	4.3%	33%	False	False	21,358
80	8.842	6.230	2.612	38.2%	0.271	4.0%	24%	False	False	16,893
100	9.185	6.230	2.955	43.2%	0.244	3.6%	21%	False	False	13,878
120	9.290	6.230	3.060	44.7%	0.229	3.3%	20%	False	False	11,802

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.716
2.618	8.128
1.618	7.768
1.000	7.546
0.618	7.408
HIGH	7.186
0.618	7.048
0.500	7.006
0.382	6.964
LOW	6.826
0.618	6.604
1.000	6.466
1.618	6.244
2.618	5.884
4.250	5.296

Fisher Pivots for day following 08-Oct-2007
Pivot	1 day	3 day
R1	7.006	7.129
PP	6.953	7.034
S1	6.899	6.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols