NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 10-Oct-2007

Day Change Summary
	Previous	Current
	09-Oct-2007	10-Oct-2007	Change	Change %	Previous Week
Open	6.848	6.936	0.088	1.3%	6.860
High	6.953	7.080	0.127	1.8%	7.505
Low	6.770	6.835	0.065	1.0%	6.753
Close	6.863	7.010	0.147	2.1%	7.073
Range	0.183	0.245	0.062	33.9%	0.752
ATR	0.314	0.309	-0.005	-1.6%	0.000
Volume	86,873	76,069	-10,804	-12.4%	272,989

Daily Pivots for day following 10-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	7.710	7.605	7.145
R3	7.465	7.360	7.077
R2	7.220	7.220	7.055
R1	7.115	7.115	7.032	7.168
PP	6.975	6.975	6.975	7.001
S1	6.870	6.870	6.988	6.923
S2	6.730	6.730	6.965
S3	6.485	6.625	6.943
S4	6.240	6.380	6.875

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.366	8.972	7.487
R3	8.614	8.220	7.280
R2	7.862	7.862	7.211
R1	7.468	7.468	7.142	7.665
PP	7.110	7.110	7.110	7.209
S1	6.716	6.716	7.004	6.913
S2	6.358	6.358	6.935
S3	5.606	5.964	6.866
S4	4.854	5.212	6.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.431	6.770	0.661	9.4%	0.291	4.2%	36%	False	False	68,646
10	7.505	6.744	0.761	10.9%	0.300	4.3%	35%	False	False	61,527
20	7.505	6.700	0.805	11.5%	0.325	4.6%	39%	False	False	47,161
40	7.959	6.230	1.729	24.7%	0.311	4.4%	45%	False	False	30,549
60	8.115	6.230	1.885	26.9%	0.296	4.2%	41%	False	False	23,944
80	8.557	6.230	2.327	33.2%	0.271	3.9%	34%	False	False	18,862
100	9.185	6.230	2.955	42.2%	0.246	3.5%	26%	False	False	15,472
120	9.290	6.230	3.060	43.7%	0.229	3.3%	25%	False	False	13,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.121
2.618	7.721
1.618	7.476
1.000	7.325
0.618	7.231
HIGH	7.080
0.618	6.986
0.500	6.958
0.382	6.929
LOW	6.835
0.618	6.684
1.000	6.590
1.618	6.439
2.618	6.194
4.250	5.794

Fisher Pivots for day following 10-Oct-2007
Pivot	1 day	3 day
R1	6.993	6.999
PP	6.975	6.989
S1	6.958	6.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols