NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 15-Oct-2007

Day Change Summary
	Previous	Current
	12-Oct-2007	15-Oct-2007	Change	Change %	Previous Week
Open	6.874	7.087	0.213	3.1%	7.027
High	6.995	7.490	0.495	7.1%	7.186
Low	6.745	7.087	0.342	5.1%	6.745
Close	6.974	7.445	0.471	6.8%	6.974
Range	0.250	0.403	0.153	61.2%	0.441
ATR	0.302	0.318	0.015	5.0%	0.000
Volume	80,970	45,930	-35,040	-43.3%	395,326

Daily Pivots for day following 15-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.550	8.400	7.667
R3	8.147	7.997	7.556
R2	7.744	7.744	7.519
R1	7.594	7.594	7.482	7.669
PP	7.341	7.341	7.341	7.378
S1	7.191	7.191	7.408	7.266
S2	6.938	6.938	7.371
S3	6.535	6.788	7.334
S4	6.132	6.385	7.223

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.291	8.074	7.217
R3	7.850	7.633	7.095
R2	7.409	7.409	7.055
R1	7.192	7.192	7.014	7.080
PP	6.968	6.968	6.968	6.913
S1	6.751	6.751	6.934	6.639
S2	6.527	6.527	6.893
S3	6.086	6.310	6.853
S4	5.645	5.869	6.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.490	6.745	0.745	10.0%	0.270	3.6%	94%	True	False	72,827
10	7.505	6.745	0.760	10.2%	0.308	4.1%	92%	False	False	67,753
20	7.505	6.700	0.805	10.8%	0.316	4.3%	93%	False	False	51,813
40	7.505	6.230	1.275	17.1%	0.300	4.0%	95%	False	False	34,649
60	8.115	6.230	1.885	25.3%	0.298	4.0%	64%	False	False	27,157
80	8.115	6.230	1.885	25.3%	0.277	3.7%	64%	False	False	21,188
100	9.185	6.230	2.955	39.7%	0.251	3.4%	41%	False	False	17,453
120	9.290	6.230	3.060	41.1%	0.233	3.1%	40%	False	False	14,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	9.203
2.618	8.545
1.618	8.142
1.000	7.893
0.618	7.739
HIGH	7.490
0.618	7.336
0.500	7.289
0.382	7.241
LOW	7.087
0.618	6.838
1.000	6.684
1.618	6.435
2.618	6.032
4.250	5.374

Fisher Pivots for day following 15-Oct-2007
Pivot	1 day	3 day
R1	7.393	7.336
PP	7.341	7.227
S1	7.289	7.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols