NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 16-Oct-2007

Day Change Summary
	Previous	Current
	15-Oct-2007	16-Oct-2007	Change	Change %	Previous Week
Open	7.087	7.485	0.398	5.6%	7.027
High	7.490	7.570	0.080	1.1%	7.186
Low	7.087	7.291	0.204	2.9%	6.745
Close	7.445	7.367	-0.078	-1.0%	6.974
Range	0.403	0.279	-0.124	-30.8%	0.441
ATR	0.318	0.315	-0.003	-0.9%	0.000
Volume	45,930	79,635	33,705	73.4%	395,326

Daily Pivots for day following 16-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.246	8.086	7.520
R3	7.967	7.807	7.444
R2	7.688	7.688	7.418
R1	7.528	7.528	7.393	7.469
PP	7.409	7.409	7.409	7.380
S1	7.249	7.249	7.341	7.190
S2	7.130	7.130	7.316
S3	6.851	6.970	7.290
S4	6.572	6.691	7.214

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.291	8.074	7.217
R3	7.850	7.633	7.095
R2	7.409	7.409	7.055
R1	7.192	7.192	7.014	7.080
PP	6.968	6.968	6.968	6.913
S1	6.751	6.751	6.934	6.639
S2	6.527	6.527	6.893
S3	6.086	6.310	6.853
S4	5.645	5.869	6.731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.570	6.745	0.825	11.2%	0.290	3.9%	75%	True	False	71,379
10	7.570	6.745	0.825	11.2%	0.297	4.0%	75%	True	False	69,464
20	7.570	6.700	0.870	11.8%	0.306	4.2%	77%	True	False	54,522
40	7.570	6.230	1.340	18.2%	0.302	4.1%	85%	True	False	36,304
60	8.115	6.230	1.885	25.6%	0.300	4.1%	60%	False	False	28,359
80	8.115	6.230	1.885	25.6%	0.279	3.8%	60%	False	False	22,127
100	9.185	6.230	2.955	40.1%	0.253	3.4%	38%	False	False	18,234
120	9.290	6.230	3.060	41.5%	0.234	3.2%	37%	False	False	15,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.756
2.618	8.300
1.618	8.021
1.000	7.849
0.618	7.742
HIGH	7.570
0.618	7.463
0.500	7.431
0.382	7.398
LOW	7.291
0.618	7.119
1.000	7.012
1.618	6.840
2.618	6.561
4.250	6.105

Fisher Pivots for day following 16-Oct-2007
Pivot	1 day	3 day
R1	7.431	7.297
PP	7.409	7.227
S1	7.388	7.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols