NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 19-Oct-2007

Day Change Summary
	Previous	Current
	18-Oct-2007	19-Oct-2007	Change	Change %	Previous Week
Open	7.458	7.321	-0.137	-1.8%	7.087
High	7.616	7.364	-0.252	-3.3%	7.616
Low	7.250	7.027	-0.223	-3.1%	7.027
Close	7.374	7.041	-0.333	-4.5%	7.041
Range	0.366	0.337	-0.029	-7.9%	0.589
ATR	0.314	0.316	0.002	0.8%	0.000
Volume	59,158	70,742	11,584	19.6%	332,711

Daily Pivots for day following 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.155	7.935	7.226
R3	7.818	7.598	7.134
R2	7.481	7.481	7.103
R1	7.261	7.261	7.072	7.203
PP	7.144	7.144	7.144	7.115
S1	6.924	6.924	7.010	6.866
S2	6.807	6.807	6.979
S3	6.470	6.587	6.948
S4	6.133	6.250	6.856

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.995	8.607	7.365
R3	8.406	8.018	7.203
R2	7.817	7.817	7.149
R1	7.429	7.429	7.095	7.329
PP	7.228	7.228	7.228	7.178
S1	6.840	6.840	6.987	6.740
S2	6.639	6.639	6.933
S3	6.050	6.251	6.879
S4	5.461	5.662	6.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.616	7.027	0.589	8.4%	0.325	4.6%	2%	False	True	66,542
10	7.616	6.745	0.871	12.4%	0.293	4.2%	34%	False	False	72,803
20	7.616	6.744	0.872	12.4%	0.297	4.2%	34%	False	False	59,637
40	7.616	6.230	1.386	19.7%	0.309	4.4%	59%	False	False	40,745
60	8.115	6.230	1.885	26.8%	0.305	4.3%	43%	False	False	31,614
80	8.115	6.230	1.885	26.8%	0.281	4.0%	43%	False	False	24,534
100	9.185	6.230	2.955	42.0%	0.259	3.7%	27%	False	False	20,262
120	9.290	6.230	3.060	43.5%	0.237	3.4%	27%	False	False	17,111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.796
2.618	8.246
1.618	7.909
1.000	7.701
0.618	7.572
HIGH	7.364
0.618	7.235
0.500	7.196
0.382	7.156
LOW	7.027
0.618	6.819
1.000	6.690
1.618	6.482
2.618	6.145
4.250	5.595

Fisher Pivots for day following 19-Oct-2007
Pivot	1 day	3 day
R1	7.196	7.322
PP	7.144	7.228
S1	7.093	7.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols