NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 25-Oct-2007

Day Change Summary
	Previous	Current
	24-Oct-2007	25-Oct-2007	Change	Change %	Previous Week
Open	6.760	6.993	0.233	3.4%	7.087
High	7.058	7.208	0.150	2.1%	7.616
Low	6.687	6.882	0.195	2.9%	7.027
Close	6.972	7.188	0.216	3.1%	7.041
Range	0.371	0.326	-0.045	-12.1%	0.589
ATR	0.318	0.319	0.001	0.2%	0.000
Volume	65,692	67,614	1,922	2.9%	332,711

Daily Pivots for day following 25-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.071	7.955	7.367
R3	7.745	7.629	7.278
R2	7.419	7.419	7.248
R1	7.303	7.303	7.218	7.361
PP	7.093	7.093	7.093	7.122
S1	6.977	6.977	7.158	7.035
S2	6.767	6.767	7.128
S3	6.441	6.651	7.098
S4	6.115	6.325	7.009

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.995	8.607	7.365
R3	8.406	8.018	7.203
R2	7.817	7.817	7.149
R1	7.429	7.429	7.095	7.329
PP	7.228	7.228	7.228	7.178
S1	6.840	6.840	6.987	6.740
S2	6.639	6.639	6.933
S3	6.050	6.251	6.879
S4	5.461	5.662	6.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.364	6.643	0.721	10.0%	0.328	4.6%	76%	False	False	61,630
10	7.616	6.643	0.973	13.5%	0.318	4.4%	56%	False	False	65,109
20	7.616	6.643	0.973	13.5%	0.308	4.3%	56%	False	False	64,652
40	7.616	6.230	1.386	19.3%	0.317	4.4%	69%	False	False	45,859
60	8.115	6.230	1.885	26.2%	0.306	4.3%	51%	False	False	35,093
80	8.115	6.230	1.885	26.2%	0.290	4.0%	51%	False	False	27,409
100	9.100	6.230	2.870	39.9%	0.264	3.7%	33%	False	False	22,591
120	9.290	6.230	3.060	42.6%	0.244	3.4%	31%	False	False	19,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.594
2.618	8.061
1.618	7.735
1.000	7.534
0.618	7.409
HIGH	7.208
0.618	7.083
0.500	7.045
0.382	7.007
LOW	6.882
0.618	6.681
1.000	6.556
1.618	6.355
2.618	6.029
4.250	5.497

Fisher Pivots for day following 25-Oct-2007
Pivot	1 day	3 day
R1	7.140	7.101
PP	7.093	7.013
S1	7.045	6.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols