NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 26-Oct-2007

Day Change Summary
	Previous	Current
	25-Oct-2007	26-Oct-2007	Change	Change %	Previous Week
Open	6.993	7.176	0.183	2.6%	7.053
High	7.208	7.227	0.019	0.3%	7.227
Low	6.882	7.073	0.191	2.8%	6.643
Close	7.188	7.218	0.030	0.4%	7.218
Range	0.326	0.154	-0.172	-52.8%	0.584
ATR	0.319	0.307	-0.012	-3.7%	0.000
Volume	67,614	64,196	-3,418	-5.1%	301,605

Daily Pivots for day following 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	7.635	7.580	7.303
R3	7.481	7.426	7.260
R2	7.327	7.327	7.246
R1	7.272	7.272	7.232	7.300
PP	7.173	7.173	7.173	7.186
S1	7.118	7.118	7.204	7.146
S2	7.019	7.019	7.190
S3	6.865	6.964	7.176
S4	6.711	6.810	7.133

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.781	8.584	7.539
R3	8.197	8.000	7.379
R2	7.613	7.613	7.325
R1	7.416	7.416	7.272	7.515
PP	7.029	7.029	7.029	7.079
S1	6.832	6.832	7.164	6.931
S2	6.445	6.445	7.111
S3	5.861	6.248	7.057
S4	5.277	5.664	6.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.227	6.643	0.584	8.1%	0.291	4.0%	98%	True	False	60,321
10	7.616	6.643	0.973	13.5%	0.308	4.3%	59%	False	False	63,431
20	7.616	6.643	0.973	13.5%	0.305	4.2%	59%	False	False	65,131
40	7.616	6.230	1.386	19.2%	0.314	4.3%	71%	False	False	47,231
60	8.115	6.230	1.885	26.1%	0.304	4.2%	52%	False	False	36,016
80	8.115	6.230	1.885	26.1%	0.289	4.0%	52%	False	False	28,182
100	9.100	6.230	2.870	39.8%	0.265	3.7%	34%	False	False	23,200
120	9.290	6.230	3.060	42.4%	0.244	3.4%	32%	False	False	19,572

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	7.882
2.618	7.630
1.618	7.476
1.000	7.381
0.618	7.322
HIGH	7.227
0.618	7.168
0.500	7.150
0.382	7.132
LOW	7.073
0.618	6.978
1.000	6.919
1.618	6.824
2.618	6.670
4.250	6.419

Fisher Pivots for day following 26-Oct-2007
Pivot	1 day	3 day
R1	7.195	7.131
PP	7.173	7.044
S1	7.150	6.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols