CME Euro FX (E) Future June 2012


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 1.3566 1.3601 0.0035 0.3% 1.3631
High 1.3566 1.3601 0.0035 0.3% 1.3780
Low 1.3566 1.3599 0.0033 0.2% 1.3465
Close 1.3566 1.3553 -0.0013 -0.1% 1.3465
Range 0.0000 0.0002 0.0002 0.0315
ATR 0.0086 0.0082 -0.0004 -4.2% 0.0000
Volume 9 9 0 0.0% 24
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.3590 1.3574 1.3554
R3 1.3588 1.3572 1.3554
R2 1.3586 1.3586 1.3553
R1 1.3570 1.3570 1.3553 1.3577
PP 1.3584 1.3584 1.3584 1.3588
S1 1.3568 1.3568 1.3553 1.3575
S2 1.3582 1.3582 1.3553
S3 1.3580 1.3566 1.3552
S4 1.3578 1.3564 1.3552
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.4515 1.4305 1.3638
R3 1.4200 1.3990 1.3552
R2 1.3885 1.3885 1.3523
R1 1.3675 1.3675 1.3494 1.3623
PP 1.3570 1.3570 1.3570 1.3544
S1 1.3360 1.3360 1.3436 1.3308
S2 1.3255 1.3255 1.3407
S3 1.2940 1.3045 1.3378
S4 1.2625 1.2730 1.3292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3638 1.3465 0.0173 1.3% 0.0000 0.0% 51% False False 9
10 1.3780 1.3465 0.0315 2.3% 0.0010 0.1% 28% False False 6
20 1.4235 1.3465 0.0770 5.7% 0.0006 0.0% 11% False False 4
40 1.4458 1.3465 0.0993 7.3% 0.0008 0.1% 9% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3610
2.618 1.3606
1.618 1.3604
1.000 1.3603
0.618 1.3602
HIGH 1.3601
0.618 1.3600
0.500 1.3600
0.382 1.3600
LOW 1.3599
0.618 1.3598
1.000 1.3597
1.618 1.3596
2.618 1.3594
4.250 1.3591
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 1.3600 1.3602
PP 1.3584 1.3586
S1 1.3569 1.3569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.