CME Euro FX (E) Future June 2012


Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary
Previous Current
13-Oct-2011 14-Oct-2011 Change Change % Previous Week
Open 1.3771 1.3864 0.0093 0.7% 1.3652
High 1.3771 1.3864 0.0093 0.7% 1.3864
Low 1.3771 1.3864 0.0093 0.7% 1.3640
Close 1.3771 1.3864 0.0093 0.7% 1.3864
Range
ATR 0.0090 0.0090 0.0000 0.3% 0.0000
Volume 2 2 0 0.0% 14
Daily Pivots for day following 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.3864 1.3864 1.3864
R3 1.3864 1.3864 1.3864
R2 1.3864 1.3864 1.3864
R1 1.3864 1.3864 1.3864 1.3864
PP 1.3864 1.3864 1.3864 1.3864
S1 1.3864 1.3864 1.3864 1.3864
S2 1.3864 1.3864 1.3864
S3 1.3864 1.3864 1.3864
S4 1.3864 1.3864 1.3864
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.4461 1.4387 1.3987
R3 1.4237 1.4163 1.3926
R2 1.4013 1.4013 1.3905
R1 1.3939 1.3939 1.3885 1.3976
PP 1.3789 1.3789 1.3789 1.3808
S1 1.3715 1.3715 1.3843 1.3752
S2 1.3565 1.3565 1.3823
S3 1.3341 1.3491 1.3802
S4 1.3117 1.3267 1.3741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3864 1.3640 0.0224 1.6% 0.0000 0.0% 100% True False 2
10 1.3864 1.3221 0.0643 4.6% 0.0000 0.0% 100% True False 2
20 1.3864 1.3221 0.0643 4.6% 0.0005 0.0% 100% True False 4
40 1.4458 1.3221 0.1237 8.9% 0.0004 0.0% 52% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3864
2.618 1.3864
1.618 1.3864
1.000 1.3864
0.618 1.3864
HIGH 1.3864
0.618 1.3864
0.500 1.3864
0.382 1.3864
LOW 1.3864
0.618 1.3864
1.000 1.3864
1.618 1.3864
2.618 1.3864
4.250 1.3864
Fisher Pivots for day following 14-Oct-2011
Pivot 1 day 3 day
R1 1.3864 1.3849
PP 1.3864 1.3833
S1 1.3864 1.3818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.