CME Euro FX (E) Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 1.3038 1.3046 0.0008 0.1% 1.2658
High 1.3071 1.3128 0.0057 0.4% 1.2994
Low 1.2967 1.2941 -0.0026 -0.2% 1.2658
Close 1.3032 1.3094 0.0062 0.5% 1.2933
Range 0.0104 0.0187 0.0083 79.8% 0.0336
ATR 0.0123 0.0127 0.0005 3.7% 0.0000
Volume 256 163 -93 -36.3% 1,824
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.3615 1.3542 1.3197
R3 1.3428 1.3355 1.3145
R2 1.3241 1.3241 1.3128
R1 1.3168 1.3168 1.3111 1.3205
PP 1.3054 1.3054 1.3054 1.3073
S1 1.2981 1.2981 1.3077 1.3018
S2 1.2867 1.2867 1.3060
S3 1.2680 1.2794 1.3043
S4 1.2493 1.2607 1.2991
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.3870 1.3737 1.3118
R3 1.3534 1.3401 1.3025
R2 1.3198 1.3198 1.2995
R1 1.3065 1.3065 1.2964 1.3132
PP 1.2862 1.2862 1.2862 1.2895
S1 1.2729 1.2729 1.2902 1.2796
S2 1.2526 1.2526 1.2871
S3 1.2190 1.2393 1.2841
S4 1.1854 1.2057 1.2748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3128 1.2858 0.0270 2.1% 0.0132 1.0% 87% True False 283
10 1.3128 1.2645 0.0483 3.7% 0.0145 1.1% 93% True False 425
20 1.3128 1.2645 0.0483 3.7% 0.0120 0.9% 93% True False 302
40 1.3555 1.2645 0.0910 6.9% 0.0106 0.8% 49% False False 200
60 1.4165 1.2645 0.1520 11.6% 0.0091 0.7% 30% False False 137
80 1.4188 1.2645 0.1543 11.8% 0.0069 0.5% 29% False False 103
100 1.4235 1.2645 0.1590 12.1% 0.0056 0.4% 28% False False 83
120 1.4458 1.2645 0.1813 13.8% 0.0049 0.4% 25% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3923
2.618 1.3618
1.618 1.3431
1.000 1.3315
0.618 1.3244
HIGH 1.3128
0.618 1.3057
0.500 1.3035
0.382 1.3012
LOW 1.2941
0.618 1.2825
1.000 1.2754
1.618 1.2638
2.618 1.2451
4.250 1.2146
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 1.3074 1.3068
PP 1.3054 1.3041
S1 1.3035 1.3015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.