CME Euro FX (E) Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 1.3174 1.3143 -0.0031 -0.2% 1.3188
High 1.3198 1.3208 0.0010 0.1% 1.3225
Low 1.3096 1.3077 -0.0019 -0.1% 1.3035
Close 1.3148 1.3159 0.0011 0.1% 1.3159
Range 0.0102 0.0131 0.0029 28.4% 0.0190
ATR 0.0132 0.0132 0.0000 0.0% 0.0000
Volume 377 145 -232 -61.5% 2,059
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.3541 1.3481 1.3231
R3 1.3410 1.3350 1.3195
R2 1.3279 1.3279 1.3183
R1 1.3219 1.3219 1.3171 1.3249
PP 1.3148 1.3148 1.3148 1.3163
S1 1.3088 1.3088 1.3147 1.3118
S2 1.3017 1.3017 1.3135
S3 1.2886 1.2957 1.3123
S4 1.2755 1.2826 1.3087
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.3710 1.3624 1.3264
R3 1.3520 1.3434 1.3211
R2 1.3330 1.3330 1.3194
R1 1.3244 1.3244 1.3176 1.3192
PP 1.3140 1.3140 1.3140 1.3114
S1 1.3054 1.3054 1.3142 1.3002
S2 1.2950 1.2950 1.3124
S3 1.2760 1.2864 1.3107
S4 1.2570 1.2674 1.3055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3225 1.3035 0.0190 1.4% 0.0138 1.0% 65% False False 411
10 1.3238 1.2902 0.0336 2.6% 0.0137 1.0% 76% False False 354
20 1.3238 1.2645 0.0593 4.5% 0.0132 1.0% 87% False False 403
40 1.3440 1.2645 0.0795 6.0% 0.0114 0.9% 65% False False 271
60 1.3843 1.2645 0.1198 9.1% 0.0105 0.8% 43% False False 186
80 1.4188 1.2645 0.1543 11.7% 0.0081 0.6% 33% False False 140
100 1.4188 1.2645 0.1543 11.7% 0.0066 0.5% 33% False False 113
120 1.4458 1.2645 0.1813 13.8% 0.0056 0.4% 28% False False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3765
2.618 1.3551
1.618 1.3420
1.000 1.3339
0.618 1.3289
HIGH 1.3208
0.618 1.3158
0.500 1.3143
0.382 1.3127
LOW 1.3077
0.618 1.2996
1.000 1.2946
1.618 1.2865
2.618 1.2734
4.250 1.2520
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 1.3154 1.3149
PP 1.3148 1.3140
S1 1.3143 1.3130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.