CME Euro FX (E) Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary
Previous Current
03-Feb-2012 06-Feb-2012 Change Change % Previous Week
Open 1.3143 1.3131 -0.0012 -0.1% 1.3188
High 1.3208 1.3145 -0.0063 -0.5% 1.3225
Low 1.3077 1.3039 -0.0038 -0.3% 1.3035
Close 1.3159 1.3131 -0.0028 -0.2% 1.3159
Range 0.0131 0.0106 -0.0025 -19.1% 0.0190
ATR 0.0132 0.0131 -0.0001 -0.6% 0.0000
Volume 145 320 175 120.7% 2,059
Daily Pivots for day following 06-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.3423 1.3383 1.3189
R3 1.3317 1.3277 1.3160
R2 1.3211 1.3211 1.3150
R1 1.3171 1.3171 1.3141 1.3184
PP 1.3105 1.3105 1.3105 1.3112
S1 1.3065 1.3065 1.3121 1.3078
S2 1.2999 1.2999 1.3112
S3 1.2893 1.2959 1.3102
S4 1.2787 1.2853 1.3073
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.3710 1.3624 1.3264
R3 1.3520 1.3434 1.3211
R2 1.3330 1.3330 1.3194
R1 1.3244 1.3244 1.3176 1.3192
PP 1.3140 1.3140 1.3140 1.3114
S1 1.3054 1.3054 1.3142 1.3002
S2 1.2950 1.2950 1.3124
S3 1.2760 1.2864 1.3107
S4 1.2570 1.2674 1.3055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3225 1.3035 0.0190 1.4% 0.0139 1.1% 51% False False 324
10 1.3238 1.2941 0.0297 2.3% 0.0132 1.0% 64% False False 370
20 1.3238 1.2645 0.0593 4.5% 0.0132 1.0% 82% False False 404
40 1.3440 1.2645 0.0795 6.1% 0.0115 0.9% 61% False False 278
60 1.3785 1.2645 0.1140 8.7% 0.0106 0.8% 43% False False 191
80 1.4188 1.2645 0.1543 11.8% 0.0082 0.6% 31% False False 144
100 1.4188 1.2645 0.1543 11.8% 0.0067 0.5% 31% False False 116
120 1.4458 1.2645 0.1813 13.8% 0.0057 0.4% 27% False False 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3596
2.618 1.3423
1.618 1.3317
1.000 1.3251
0.618 1.3211
HIGH 1.3145
0.618 1.3105
0.500 1.3092
0.382 1.3079
LOW 1.3039
0.618 1.2973
1.000 1.2933
1.618 1.2867
2.618 1.2761
4.250 1.2589
Fisher Pivots for day following 06-Feb-2012
Pivot 1 day 3 day
R1 1.3118 1.3129
PP 1.3105 1.3126
S1 1.3092 1.3124

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.