CME Euro FX (E) Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 1.3208 1.3253 0.0045 0.3% 1.3243
High 1.3295 1.3275 -0.0020 -0.2% 1.3283
Low 1.3195 1.3227 0.0032 0.2% 1.2987
Close 1.3253 1.3252 -0.0001 0.0% 1.3165
Range 0.0100 0.0048 -0.0052 -52.0% 0.0296
ATR 0.0123 0.0118 -0.0005 -4.4% 0.0000
Volume 724 1,118 394 54.4% 4,188
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.3395 1.3372 1.3278
R3 1.3347 1.3324 1.3265
R2 1.3299 1.3299 1.3261
R1 1.3276 1.3276 1.3256 1.3264
PP 1.3251 1.3251 1.3251 1.3245
S1 1.3228 1.3228 1.3248 1.3216
S2 1.3203 1.3203 1.3243
S3 1.3155 1.3180 1.3239
S4 1.3107 1.3132 1.3226
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.4033 1.3895 1.3328
R3 1.3737 1.3599 1.3246
R2 1.3441 1.3441 1.3219
R1 1.3303 1.3303 1.3192 1.3224
PP 1.3145 1.3145 1.3145 1.3106
S1 1.3007 1.3007 1.3138 1.2928
S2 1.2849 1.2849 1.3111
S3 1.2553 1.2711 1.3084
S4 1.2257 1.2415 1.3002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3295 1.2987 0.0308 2.3% 0.0103 0.8% 86% False False 988
10 1.3325 1.2987 0.0338 2.6% 0.0097 0.7% 78% False False 692
20 1.3325 1.2941 0.0384 2.9% 0.0119 0.9% 81% False False 545
40 1.3325 1.2645 0.0680 5.1% 0.0116 0.9% 89% False False 420
60 1.3555 1.2645 0.0910 6.9% 0.0109 0.8% 67% False False 313
80 1.4188 1.2645 0.1543 11.6% 0.0096 0.7% 39% False False 237
100 1.4188 1.2645 0.1543 11.6% 0.0077 0.6% 39% False False 190
120 1.4331 1.2645 0.1686 12.7% 0.0065 0.5% 36% False False 159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.3479
2.618 1.3401
1.618 1.3353
1.000 1.3323
0.618 1.3305
HIGH 1.3275
0.618 1.3257
0.500 1.3251
0.382 1.3245
LOW 1.3227
0.618 1.3197
1.000 1.3179
1.618 1.3149
2.618 1.3101
4.250 1.3023
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 1.3252 1.3239
PP 1.3251 1.3226
S1 1.3251 1.3213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.