CME Euro FX (E) Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary
Previous Current
29-Feb-2012 01-Mar-2012 Change Change % Previous Week
Open 1.3468 1.3335 -0.0133 -1.0% 1.3208
High 1.3492 1.3362 -0.0130 -1.0% 1.3494
Low 1.3325 1.3291 -0.0034 -0.3% 1.3195
Close 1.3346 1.3323 -0.0023 -0.2% 1.3467
Range 0.0167 0.0071 -0.0096 -57.5% 0.0299
ATR 0.0121 0.0118 -0.0004 -3.0% 0.0000
Volume 3,328 6,100 2,772 83.3% 3,846
Daily Pivots for day following 01-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.3538 1.3502 1.3362
R3 1.3467 1.3431 1.3343
R2 1.3396 1.3396 1.3336
R1 1.3360 1.3360 1.3330 1.3343
PP 1.3325 1.3325 1.3325 1.3317
S1 1.3289 1.3289 1.3316 1.3272
S2 1.3254 1.3254 1.3310
S3 1.3183 1.3218 1.3303
S4 1.3112 1.3147 1.3284
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.4282 1.4174 1.3631
R3 1.3983 1.3875 1.3549
R2 1.3684 1.3684 1.3522
R1 1.3576 1.3576 1.3494 1.3630
PP 1.3385 1.3385 1.3385 1.3413
S1 1.3277 1.3277 1.3440 1.3331
S2 1.3086 1.3086 1.3412
S3 1.2787 1.2978 1.3385
S4 1.2488 1.2679 1.3303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3494 1.3291 0.0203 1.5% 0.0110 0.8% 16% False True 3,155
10 1.3494 1.2987 0.0507 3.8% 0.0108 0.8% 66% False False 2,029
20 1.3494 1.2987 0.0507 3.8% 0.0109 0.8% 66% False False 1,233
40 1.3494 1.2645 0.0849 6.4% 0.0123 0.9% 80% False False 810
60 1.3494 1.2645 0.0849 6.4% 0.0110 0.8% 80% False False 583
80 1.3843 1.2645 0.1198 9.0% 0.0104 0.8% 57% False False 441
100 1.4188 1.2645 0.1543 11.6% 0.0084 0.6% 44% False False 354
120 1.4188 1.2645 0.1543 11.6% 0.0071 0.5% 44% False False 295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3664
2.618 1.3548
1.618 1.3477
1.000 1.3433
0.618 1.3406
HIGH 1.3362
0.618 1.3335
0.500 1.3327
0.382 1.3318
LOW 1.3291
0.618 1.3247
1.000 1.3220
1.618 1.3176
2.618 1.3105
4.250 1.2989
Fisher Pivots for day following 01-Mar-2012
Pivot 1 day 3 day
R1 1.3327 1.3392
PP 1.3325 1.3369
S1 1.3324 1.3346

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.