CME Euro FX (E) Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 1.3101 1.3115 0.0014 0.1% 1.3365
High 1.3140 1.3150 0.0010 0.1% 1.3387
Low 1.3037 1.3059 0.0022 0.2% 1.3040
Close 1.3127 1.3082 -0.0045 -0.3% 1.3068
Range 0.0103 0.0091 -0.0012 -11.7% 0.0347
ATR 0.0116 0.0114 -0.0002 -1.5% 0.0000
Volume 101,520 283,975 182,455 179.7% 1,035,452
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.3370 1.3317 1.3132
R3 1.3279 1.3226 1.3107
R2 1.3188 1.3188 1.3099
R1 1.3135 1.3135 1.3090 1.3116
PP 1.3097 1.3097 1.3097 1.3088
S1 1.3044 1.3044 1.3074 1.3025
S2 1.3006 1.3006 1.3065
S3 1.2915 1.2953 1.3057
S4 1.2824 1.2862 1.3032
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.4206 1.3984 1.3259
R3 1.3859 1.3637 1.3163
R2 1.3512 1.3512 1.3132
R1 1.3290 1.3290 1.3100 1.3228
PP 1.3165 1.3165 1.3165 1.3134
S1 1.2943 1.2943 1.3036 1.2881
S2 1.2818 1.2818 1.3004
S3 1.2471 1.2596 1.2973
S4 1.2124 1.2249 1.2877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3374 1.3037 0.0337 2.6% 0.0122 0.9% 13% False False 236,285
10 1.3391 1.3037 0.0354 2.7% 0.0106 0.8% 13% False False 230,247
20 1.3391 1.3009 0.0382 2.9% 0.0113 0.9% 19% False False 214,895
40 1.3494 1.2987 0.0507 3.9% 0.0112 0.9% 19% False False 111,039
60 1.3494 1.2645 0.0849 6.5% 0.0119 0.9% 51% False False 74,149
80 1.3494 1.2645 0.0849 6.5% 0.0114 0.9% 51% False False 55,669
100 1.3641 1.2645 0.0996 7.6% 0.0108 0.8% 44% False False 44,544
120 1.4188 1.2645 0.1543 11.8% 0.0096 0.7% 28% False False 37,121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3537
2.618 1.3388
1.618 1.3297
1.000 1.3241
0.618 1.3206
HIGH 1.3150
0.618 1.3115
0.500 1.3105
0.382 1.3094
LOW 1.3059
0.618 1.3003
1.000 1.2968
1.618 1.2912
2.618 1.2821
4.250 1.2672
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 1.3105 1.3103
PP 1.3097 1.3096
S1 1.3090 1.3089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.