CME Euro FX (E) Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary
Previous Current
12-Apr-2012 13-Apr-2012 Change Change % Previous Week
Open 1.3112 1.3192 0.0080 0.6% 1.3101
High 1.3218 1.3206 -0.0012 -0.1% 1.3218
Low 1.3106 1.3074 -0.0032 -0.2% 1.3037
Close 1.3200 1.3083 -0.0117 -0.9% 1.3083
Range 0.0112 0.0132 0.0020 17.9% 0.0181
ATR 0.0113 0.0114 0.0001 1.2% 0.0000
Volume 270,892 235,821 -35,071 -12.9% 1,119,514
Daily Pivots for day following 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.3517 1.3432 1.3156
R3 1.3385 1.3300 1.3119
R2 1.3253 1.3253 1.3107
R1 1.3168 1.3168 1.3095 1.3145
PP 1.3121 1.3121 1.3121 1.3109
S1 1.3036 1.3036 1.3071 1.3013
S2 1.2989 1.2989 1.3059
S3 1.2857 1.2904 1.3047
S4 1.2725 1.2772 1.3010
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.3656 1.3550 1.3183
R3 1.3475 1.3369 1.3133
R2 1.3294 1.3294 1.3116
R1 1.3188 1.3188 1.3100 1.3151
PP 1.3113 1.3113 1.3113 1.3094
S1 1.3007 1.3007 1.3066 1.2970
S2 1.2932 1.2932 1.3050
S3 1.2751 1.2826 1.3033
S4 1.2570 1.2645 1.2983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3218 1.3037 0.0181 1.4% 0.0106 0.8% 25% False False 223,902
10 1.3387 1.3037 0.0350 2.7% 0.0113 0.9% 13% False False 239,100
20 1.3391 1.3037 0.0354 2.7% 0.0112 0.9% 13% False False 233,849
40 1.3494 1.2987 0.0507 3.9% 0.0112 0.9% 19% False False 129,336
60 1.3494 1.2858 0.0636 4.9% 0.0116 0.9% 35% False False 86,361
80 1.3494 1.2645 0.0849 6.5% 0.0115 0.9% 52% False False 64,838
100 1.3555 1.2645 0.0910 7.0% 0.0108 0.8% 48% False False 51,883
120 1.4188 1.2645 0.1543 11.8% 0.0098 0.8% 28% False False 43,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3767
2.618 1.3552
1.618 1.3420
1.000 1.3338
0.618 1.3288
HIGH 1.3206
0.618 1.3156
0.500 1.3140
0.382 1.3124
LOW 1.3074
0.618 1.2992
1.000 1.2942
1.618 1.2860
2.618 1.2728
4.250 1.2513
Fisher Pivots for day following 13-Apr-2012
Pivot 1 day 3 day
R1 1.3140 1.3145
PP 1.3121 1.3124
S1 1.3102 1.3104

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.