CME Euro FX (E) Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 1.3194 1.3163 -0.0031 -0.2% 1.3075
High 1.3214 1.3222 0.0008 0.1% 1.3232
Low 1.3107 1.3148 0.0041 0.3% 1.3000
Close 1.3148 1.3193 0.0045 0.3% 1.3219
Range 0.0107 0.0074 -0.0033 -30.8% 0.0232
ATR 0.0111 0.0108 -0.0003 -2.4% 0.0000
Volume 221,195 222,909 1,714 0.8% 1,294,845
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.3410 1.3375 1.3234
R3 1.3336 1.3301 1.3213
R2 1.3262 1.3262 1.3207
R1 1.3227 1.3227 1.3200 1.3245
PP 1.3188 1.3188 1.3188 1.3196
S1 1.3153 1.3153 1.3186 1.3171
S2 1.3114 1.3114 1.3179
S3 1.3040 1.3079 1.3173
S4 1.2966 1.3005 1.3152
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.3846 1.3765 1.3347
R3 1.3614 1.3533 1.3283
R2 1.3382 1.3382 1.3262
R1 1.3301 1.3301 1.3240 1.3342
PP 1.3150 1.3150 1.3150 1.3171
S1 1.3069 1.3069 1.3198 1.3110
S2 1.2918 1.2918 1.3176
S3 1.2686 1.2837 1.3155
S4 1.2454 1.2605 1.3091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3232 1.3061 0.0171 1.3% 0.0093 0.7% 77% False False 244,903
10 1.3232 1.3000 0.0232 1.8% 0.0104 0.8% 83% False False 247,296
20 1.3391 1.3000 0.0391 3.0% 0.0105 0.8% 49% False False 238,772
40 1.3492 1.3000 0.0492 3.7% 0.0111 0.8% 39% False False 172,611
60 1.3494 1.2987 0.0507 3.8% 0.0113 0.9% 41% False False 115,305
80 1.3494 1.2645 0.0849 6.4% 0.0116 0.9% 65% False False 86,565
100 1.3555 1.2645 0.0910 6.9% 0.0111 0.8% 60% False False 69,272
120 1.3843 1.2645 0.1198 9.1% 0.0104 0.8% 46% False False 57,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.3537
2.618 1.3416
1.618 1.3342
1.000 1.3296
0.618 1.3268
HIGH 1.3222
0.618 1.3194
0.500 1.3185
0.382 1.3176
LOW 1.3148
0.618 1.3102
1.000 1.3074
1.618 1.3028
2.618 1.2954
4.250 1.2834
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 1.3190 1.3185
PP 1.3188 1.3177
S1 1.3185 1.3170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.