NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary Previous Current 08-Sep-2011 09-Sep-2011 Change Change % Previous Week Open 91.04 89.04 -2.00 -2.2% 87.53 High 91.46 89.42 -2.04 -2.2% 91.46 Low 90.30 87.34 -2.96 -3.3% 85.83 Close 90.51 88.92 -1.59 -1.8% 88.92 Range 1.16 2.08 0.92 79.3% 5.63 ATR 2.33 2.39 0.06 2.6% 0.00 Volume 4,116 11,042 6,926 168.3% 22,950
Daily Pivots for day following 09-Sep-2011 Classic Woodie Camarilla DeMark R4 94.80 93.94 90.06 R3 92.72 91.86 89.49 R2 90.64 90.64 89.30 R1 89.78 89.78 89.11 89.17 PP 88.56 88.56 88.56 88.26 S1 87.70 87.70 88.73 87.09 S2 86.48 86.48 88.54 S3 84.40 85.62 88.35 S4 82.32 83.54 87.78	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 105.63 102.90 92.02 R3 100.00 97.27 90.47 R2 94.37 94.37 89.95 R1 91.64 91.64 89.44 93.01 PP 88.74 88.74 88.74 89.42 S1 86.01 86.01 88.40 87.38 S2 83.11 83.11 87.89 S3 77.48 80.38 87.37 S4 71.85 74.75 85.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.46 85.83 5.63 6.3% 2.05 2.3% 55% False False 5,419 10 91.59 85.83 5.76 6.5% 1.66 1.9% 54% False False 5,897 20 91.59 82.84 8.75 9.8% 1.96 2.2% 69% False False 6,016
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.26 2.618 94.87 1.618 92.79 1.000 91.50 0.618 90.71 HIGH 89.42 0.618 88.63 0.500 88.38 0.382 88.13 LOW 87.34 0.618 86.05 1.000 85.26 1.618 83.97 2.618 81.89 4.250 78.50
Fisher Pivots for day following 09-Sep-2011 Pivot 1 day 3 day R1 88.74 89.40 PP 88.56 89.24 S1 88.38 89.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.