NYMEX Light Sweet Crude Oil Future May 2012

Trading Metrics calculated at close of trading on 13-Oct-2011

Day Change Summary
	Previous	Current
	12-Oct-2011	13-Oct-2011	Change	Change %	Previous Week
Open	85.49	85.35	-0.14	-0.2%	79.37
High	87.23	85.99	-1.24	-1.4%	84.71
Low	85.49	84.30	-1.19	-1.4%	76.44
Close	86.48	85.27	-1.21	-1.4%	83.58
Range	1.74	1.69	-0.05	-2.9%	8.27
ATR	2.83	2.78	-0.05	-1.6%	0.00
Volume	13,200	11,164	-2,036	-15.4%	41,952

Daily Pivots for day following 13-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	90.26	89.45	86.20
R3	88.57	87.76	85.73
R2	86.88	86.88	85.58
R1	86.07	86.07	85.42	85.63
PP	85.19	85.19	85.19	84.97
S1	84.38	84.38	85.12	83.94
S2	83.50	83.50	84.96
S3	81.81	82.69	84.81
S4	80.12	81.00	84.34

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	106.39	103.25	88.13
R3	98.12	94.98	85.85
R2	89.85	89.85	85.10
R1	86.71	86.71	84.34	88.28
PP	81.58	81.58	81.58	82.36
S1	78.44	78.44	82.82	80.01
S2	73.31	73.31	82.06
S3	65.04	70.17	81.31
S4	56.77	61.90	79.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.23	82.09	5.14	6.0%	2.16	2.5%	62%	False	False	10,203
10	87.23	76.44	10.79	12.7%	2.49	2.9%	82%	False	False	8,675
20	91.04	76.44	14.60	17.1%	2.79	3.3%	60%	False	False	7,246
40	91.59	76.44	15.15	17.8%	2.38	2.8%	58%	False	False	6,782

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	93.17
2.618	90.41
1.618	88.72
1.000	87.68
0.618	87.03
HIGH	85.99
0.618	85.34
0.500	85.15
0.382	84.95
LOW	84.30
0.618	83.26
1.000	82.61
1.618	81.57
2.618	79.88
4.250	77.12

Fisher Pivots for day following 13-Oct-2011
Pivot	1 day	3 day
R1	85.23	85.77
PP	85.19	85.60
S1	85.15	85.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols