NYMEX Light Sweet Crude Oil Future May 2012

Trading Metrics calculated at close of trading on 21-Nov-2011

Day Change Summary
	Previous	Current
	18-Nov-2011	21-Nov-2011	Change	Change %	Previous Week
Open	98.38	96.77	-1.61	-1.6%	98.03
High	99.82	97.53	-2.29	-2.3%	102.80
Low	97.04	95.45	-1.59	-1.6%	96.81
Close	97.57	97.08	-0.49	-0.5%	97.57
Range	2.78	2.08	-0.70	-25.2%	5.99
ATR	2.59	2.56	-0.03	-1.3%	0.00
Volume	17,669	15,556	-2,113	-12.0%	76,910

Daily Pivots for day following 21-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	102.93	102.08	98.22
R3	100.85	100.00	97.65
R2	98.77	98.77	97.46
R1	97.92	97.92	97.27	98.35
PP	96.69	96.69	96.69	96.90
S1	95.84	95.84	96.89	96.27
S2	94.61	94.61	96.70
S3	92.53	93.76	96.51
S4	90.45	91.68	95.94

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	117.03	113.29	100.86
R3	111.04	107.30	99.22
R2	105.05	105.05	98.67
R1	101.31	101.31	98.12	100.19
PP	99.06	99.06	99.06	98.50
S1	95.32	95.32	97.02	94.20
S2	93.07	93.07	96.47
S3	87.08	89.33	95.92
S4	81.09	83.34	94.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.80	95.45	7.35	7.6%	3.03	3.1%	22%	False	True	16,327
10	102.80	94.17	8.63	8.9%	2.47	2.5%	34%	False	False	14,774
20	102.80	88.58	14.22	14.6%	2.26	2.3%	60%	False	False	14,789
40	102.80	76.44	26.36	27.2%	2.47	2.5%	78%	False	False	11,362
60	102.80	76.44	26.36	27.2%	2.37	2.4%	78%	False	False	9,757

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.37
2.618	102.98
1.618	100.90
1.000	99.61
0.618	98.82
HIGH	97.53
0.618	96.74
0.500	96.49
0.382	96.24
LOW	95.45
0.618	94.16
1.000	93.37
1.618	92.08
2.618	90.00
4.250	86.61

Fisher Pivots for day following 21-Nov-2011
Pivot	1 day	3 day
R1	96.88	99.13
PP	96.69	98.44
S1	96.49	97.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols