NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary Previous Current 22-Dec-2011 23-Dec-2011 Change Change % Previous Week Open 99.38 100.04 0.66 0.7% 94.68 High 100.32 100.50 0.18 0.2% 100.50 Low 98.89 99.97 1.08 1.1% 93.80 Close 99.93 100.03 0.10 0.1% 100.03 Range 1.43 0.53 -0.90 -62.9% 6.70 ATR 2.38 2.25 -0.13 -5.4% 0.00 Volume 19,152 13,820 -5,332 -27.8% 75,338
Daily Pivots for day following 23-Dec-2011 Classic Woodie Camarilla DeMark R4 101.76 101.42 100.32 R3 101.23 100.89 100.18 R2 100.70 100.70 100.13 R1 100.36 100.36 100.08 100.27 PP 100.17 100.17 100.17 100.12 S1 99.83 99.83 99.98 99.74 S2 99.64 99.64 99.93 S3 99.11 99.30 99.88 S4 98.58 98.77 99.74	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 118.21 115.82 103.72 R3 111.51 109.12 101.87 R2 104.81 104.81 101.26 R1 102.42 102.42 100.64 103.62 PP 98.11 98.11 98.11 98.71 S1 95.72 95.72 99.42 96.92 S2 91.41 91.41 98.80 S3 84.71 89.02 98.19 S4 78.01 82.32 96.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.50 93.80 6.70 6.7% 1.65 1.7% 93% True False 15,067 10 101.69 93.52 8.17 8.2% 2.27 2.3% 80% False False 17,572 20 102.45 93.52 8.93 8.9% 2.22 2.2% 73% False False 16,684 40 102.80 88.58 14.22 14.2% 2.17 2.2% 81% False False 15,000 60 102.80 76.44 26.36 26.4% 2.31 2.3% 89% False False 13,482 80 102.80 76.44 26.36 26.4% 2.35 2.4% 89% False False 11,798
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 102.75 2.618 101.89 1.618 101.36 1.000 101.03 0.618 100.83 HIGH 100.50 0.618 100.30 0.500 100.24 0.382 100.17 LOW 99.97 0.618 99.64 1.000 99.44 1.618 99.11 2.618 98.58 4.250 97.72
Fisher Pivots for day following 23-Dec-2011 Pivot 1 day 3 day R1 100.24 99.67 PP 100.17 99.31 S1 100.10 98.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.