NYMEX Light Sweet Crude Oil Future May 2012


Trading Metrics calculated at close of trading on 12-Jan-2012
Day Change Summary
Previous Current
11-Jan-2012 12-Jan-2012 Change Change % Previous Week
Open 102.40 102.00 -0.40 -0.4% 100.30
High 103.02 103.60 0.58 0.6% 104.18
Low 101.30 99.29 -2.01 -2.0% 100.30
Close 101.57 99.83 -1.74 -1.7% 102.30
Range 1.72 4.31 2.59 150.6% 3.88
ATR 2.10 2.26 0.16 7.5% 0.00
Volume 34,092 30,973 -3,119 -9.1% 103,079
Daily Pivots for day following 12-Jan-2012
Classic Woodie Camarilla DeMark
R4 113.84 111.14 102.20
R3 109.53 106.83 101.02
R2 105.22 105.22 100.62
R1 102.52 102.52 100.23 101.72
PP 100.91 100.91 100.91 100.50
S1 98.21 98.21 99.43 97.41
S2 96.60 96.60 99.04
S3 92.29 93.90 98.64
S4 87.98 89.59 97.46
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 113.90 111.98 104.43
R3 110.02 108.10 103.37
R2 106.14 106.14 103.01
R1 104.22 104.22 102.66 105.18
PP 102.26 102.26 102.26 102.74
S1 100.34 100.34 101.94 101.30
S2 98.38 98.38 101.59
S3 94.50 96.46 101.23
S4 90.62 92.58 100.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.95 99.29 4.66 4.7% 2.28 2.3% 12% False True 29,768
10 104.18 98.88 5.30 5.3% 2.11 2.1% 18% False False 25,001
20 104.18 93.52 10.66 10.7% 2.16 2.2% 59% False False 20,165
40 104.18 93.52 10.66 10.7% 2.25 2.3% 59% False False 17,862
60 104.18 84.95 19.23 19.3% 2.24 2.2% 77% False False 16,072
80 104.18 76.44 27.74 27.8% 2.39 2.4% 84% False False 14,003
100 104.18 76.44 27.74 27.8% 2.27 2.3% 84% False False 12,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 121.92
2.618 114.88
1.618 110.57
1.000 107.91
0.618 106.26
HIGH 103.60
0.618 101.95
0.500 101.45
0.382 100.94
LOW 99.29
0.618 96.63
1.000 94.98
1.618 92.32
2.618 88.01
4.250 80.97
Fisher Pivots for day following 12-Jan-2012
Pivot 1 day 3 day
R1 101.45 101.62
PP 100.91 101.02
S1 100.37 100.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols