NYMEX Light Sweet Crude Oil Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary Previous Current 13-Jan-2012 17-Jan-2012 Change Change % Previous Week Open 100.19 99.50 -0.69 -0.7% 102.32 High 100.97 101.76 0.79 0.8% 103.95 Low 98.66 99.50 0.84 0.9% 98.66 Close 99.41 101.43 2.02 2.0% 99.41 Range 2.31 2.26 -0.05 -2.2% 5.29 ATR 2.26 2.27 0.01 0.3% 0.00 Volume 29,641 46,387 16,746 56.5% 154,580
Daily Pivots for day following 17-Jan-2012 Classic Woodie Camarilla DeMark R4 107.68 106.81 102.67 R3 105.42 104.55 102.05 R2 103.16 103.16 101.84 R1 102.29 102.29 101.64 102.73 PP 100.90 100.90 100.90 101.11 S1 100.03 100.03 101.22 100.47 S2 98.64 98.64 101.02 S3 96.38 97.77 100.81 S4 94.12 95.51 100.19	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 116.54 113.27 102.32 R3 111.25 107.98 100.86 R2 105.96 105.96 100.38 R1 102.69 102.69 99.89 101.68 PP 100.67 100.67 100.67 100.17 S1 97.40 97.40 98.93 96.39 S2 95.38 95.38 98.44 S3 90.09 92.11 97.96 S4 84.80 86.82 96.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.95 98.66 5.29 5.2% 2.48 2.4% 52% False False 33,994 10 104.18 98.66 5.52 5.4% 2.28 2.3% 50% False False 30,404 20 104.18 93.52 10.66 10.5% 2.00 2.0% 74% False False 21,854 40 104.18 93.52 10.66 10.5% 2.22 2.2% 74% False False 19,235 60 104.18 84.95 19.23 19.0% 2.21 2.2% 86% False False 17,096 80 104.18 76.44 27.74 27.3% 2.38 2.4% 90% False False 14,822 100 104.18 76.44 27.74 27.3% 2.27 2.2% 90% False False 13,071
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.37 2.618 107.68 1.618 105.42 1.000 104.02 0.618 103.16 HIGH 101.76 0.618 100.90 0.500 100.63 0.382 100.36 LOW 99.50 0.618 98.10 1.000 97.24 1.618 95.84 2.618 93.58 4.250 89.90
Fisher Pivots for day following 17-Jan-2012 Pivot 1 day 3 day R1 101.16 101.33 PP 100.90 101.23 S1 100.63 101.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.