NYMEX Light Sweet Crude Oil Future May 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 103.15 104.22 1.07 1.0% 102.53
High 105.07 104.51 -0.56 -0.5% 104.24
Low 102.66 102.19 -0.47 -0.5% 100.68
Close 104.20 102.67 -1.53 -1.5% 102.83
Range 2.41 2.32 -0.09 -3.7% 3.56
ATR 2.17 2.18 0.01 0.5% 0.00
Volume 222,666 177,236 -45,430 -20.4% 1,154,884
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 110.08 108.70 103.95
R3 107.76 106.38 103.31
R2 105.44 105.44 103.10
R1 104.06 104.06 102.88 103.59
PP 103.12 103.12 103.12 102.89
S1 101.74 101.74 102.46 101.27
S2 100.80 100.80 102.24
S3 98.48 99.42 102.03
S4 96.16 97.10 101.39
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.26 111.61 104.79
R3 109.70 108.05 103.81
R2 106.14 106.14 103.48
R1 104.49 104.49 103.16 105.32
PP 102.58 102.58 102.58 103.00
S1 100.93 100.93 102.50 101.76
S2 99.02 99.02 102.18
S3 95.46 97.37 101.85
S4 91.90 93.81 100.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.07 101.80 3.27 3.2% 1.89 1.8% 27% False False 219,567
10 105.07 100.68 4.39 4.3% 2.09 2.0% 45% False False 231,448
20 108.25 100.68 7.57 7.4% 2.14 2.1% 26% False False 236,875
40 110.95 100.68 10.27 10.0% 2.21 2.1% 19% False False 173,471
60 110.95 96.26 14.69 14.3% 2.14 2.1% 44% False False 136,719
80 110.95 96.26 14.69 14.3% 2.12 2.1% 44% False False 109,261
100 110.95 93.52 17.43 17.0% 2.16 2.1% 52% False False 90,642
120 110.95 88.58 22.37 21.8% 2.17 2.1% 63% False False 77,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.37
2.618 110.58
1.618 108.26
1.000 106.83
0.618 105.94
HIGH 104.51
0.618 103.62
0.500 103.35
0.382 103.08
LOW 102.19
0.618 100.76
1.000 99.87
1.618 98.44
2.618 96.12
4.250 92.33
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 103.35 103.44
PP 103.12 103.18
S1 102.90 102.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols