NYMEX Natural Gas Future May 2012
Trading Metrics calculated at close of trading on 19-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2011 |
19-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
4.318 |
4.280 |
-0.038 |
-0.9% |
4.275 |
High |
4.339 |
4.319 |
-0.020 |
-0.5% |
4.440 |
Low |
4.286 |
4.265 |
-0.021 |
-0.5% |
4.230 |
Close |
4.289 |
4.311 |
0.022 |
0.5% |
4.289 |
Range |
0.053 |
0.054 |
0.001 |
1.9% |
0.210 |
ATR |
0.094 |
0.091 |
-0.003 |
-3.1% |
0.000 |
Volume |
2,959 |
1,455 |
-1,504 |
-50.8% |
9,338 |
|
Daily Pivots for day following 19-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.460 |
4.440 |
4.341 |
|
R3 |
4.406 |
4.386 |
4.326 |
|
R2 |
4.352 |
4.352 |
4.321 |
|
R1 |
4.332 |
4.332 |
4.316 |
4.342 |
PP |
4.298 |
4.298 |
4.298 |
4.304 |
S1 |
4.278 |
4.278 |
4.306 |
4.288 |
S2 |
4.244 |
4.244 |
4.301 |
|
S3 |
4.190 |
4.224 |
4.296 |
|
S4 |
4.136 |
4.170 |
4.281 |
|
|
Weekly Pivots for week ending 16-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.950 |
4.829 |
4.405 |
|
R3 |
4.740 |
4.619 |
4.347 |
|
R2 |
4.530 |
4.530 |
4.328 |
|
R1 |
4.409 |
4.409 |
4.308 |
4.470 |
PP |
4.320 |
4.320 |
4.320 |
4.350 |
S1 |
4.199 |
4.199 |
4.270 |
4.260 |
S2 |
4.110 |
4.110 |
4.251 |
|
S3 |
3.900 |
3.989 |
4.231 |
|
S4 |
3.690 |
3.779 |
4.174 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.549 |
2.618 |
4.460 |
1.618 |
4.406 |
1.000 |
4.373 |
0.618 |
4.352 |
HIGH |
4.319 |
0.618 |
4.298 |
0.500 |
4.292 |
0.382 |
4.286 |
LOW |
4.265 |
0.618 |
4.232 |
1.000 |
4.211 |
1.618 |
4.178 |
2.618 |
4.124 |
4.250 |
4.036 |
|
|
Fisher Pivots for day following 19-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
4.305 |
4.348 |
PP |
4.298 |
4.335 |
S1 |
4.292 |
4.323 |
|