NYMEX Natural Gas Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary Previous Current 09-Dec-2011 12-Dec-2011 Change Change % Previous Week Open 3.561 3.410 -0.151 -4.2% 3.681 High 3.561 3.410 -0.151 -4.2% 3.681 Low 3.446 3.360 -0.086 -2.5% 3.446 Close 3.455 3.399 -0.056 -1.6% 3.455 Range 0.115 0.050 -0.065 -56.5% 0.235 ATR 0.097 0.097 0.000 -0.2% 0.000 Volume 20,986 14,577 -6,409 -30.5% 59,126
Daily Pivots for day following 12-Dec-2011 Classic Woodie Camarilla DeMark R4 3.540 3.519 3.427 R3 3.490 3.469 3.413 R2 3.440 3.440 3.408 R1 3.419 3.419 3.404 3.405 PP 3.390 3.390 3.390 3.382 S1 3.369 3.369 3.394 3.355 S2 3.340 3.340 3.390 S3 3.290 3.319 3.385 S4 3.240 3.269 3.372	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 4.232 4.079 3.584 R3 3.997 3.844 3.520 R2 3.762 3.762 3.498 R1 3.609 3.609 3.477 3.568 PP 3.527 3.527 3.527 3.507 S1 3.374 3.374 3.433 3.333 S2 3.292 3.292 3.412 S3 3.057 3.139 3.390 S4 2.822 2.904 3.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.655 3.360 0.295 8.7% 0.086 2.5% 13% False True 13,387 10 3.777 3.360 0.417 12.3% 0.087 2.6% 9% False True 11,146 20 3.804 3.360 0.444 13.1% 0.092 2.7% 9% False True 8,936 40 4.121 3.360 0.761 22.4% 0.092 2.7% 5% False True 7,264 60 4.342 3.360 0.982 28.9% 0.086 2.5% 4% False True 5,879 80 4.525 3.360 1.165 34.3% 0.089 2.6% 3% False True 4,794
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.623 2.618 3.541 1.618 3.491 1.000 3.460 0.618 3.441 HIGH 3.410 0.618 3.391 0.500 3.385 0.382 3.379 LOW 3.360 0.618 3.329 1.000 3.310 1.618 3.279 2.618 3.229 4.250 3.148
Fisher Pivots for day following 12-Dec-2011 Pivot 1 day 3 day R1 3.394 3.508 PP 3.390 3.471 S1 3.385 3.435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.