Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future May 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 3.430 3.435 0.005 0.1% 3.681
High 3.444 3.435 -0.009 -0.3% 3.681
Low 3.380 3.315 -0.065 -1.9% 3.446
Close 3.436 3.325 -0.111 -3.2% 3.455
Range 0.064 0.120 0.056 87.5% 0.235
ATR 0.095 0.097 0.002 2.0% 0.000
Volume 11,813 8,658 -3,155 -26.7% 59,126
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.718 3.642 3.391
R3 3.598 3.522 3.358
R2 3.478 3.478 3.347
R1 3.402 3.402 3.336 3.380
PP 3.358 3.358 3.358 3.348
S1 3.282 3.282 3.314 3.260
S2 3.238 3.238 3.303
S3 3.118 3.162 3.292
S4 2.998 3.042 3.259
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 4.232 4.079 3.584
R3 3.997 3.844 3.520
R2 3.762 3.762 3.498
R1 3.609 3.609 3.477 3.568
PP 3.527 3.527 3.527 3.507
S1 3.374 3.374 3.433 3.333
S2 3.292 3.292 3.412
S3 3.057 3.139 3.390
S4 2.822 2.904 3.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.655 3.315 0.340 10.2% 0.089 2.7% 3% False True 13,467
10 3.777 3.315 0.462 13.9% 0.089 2.7% 2% False True 11,759
20 3.804 3.315 0.489 14.7% 0.095 2.8% 2% False True 9,043
40 4.080 3.315 0.765 23.0% 0.090 2.7% 1% False True 7,491
60 4.303 3.315 0.988 29.7% 0.087 2.6% 1% False True 6,180
80 4.525 3.315 1.210 36.4% 0.089 2.7% 1% False True 5,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.945
2.618 3.749
1.618 3.629
1.000 3.555
0.618 3.509
HIGH 3.435
0.618 3.389
0.500 3.375
0.382 3.361
LOW 3.315
0.618 3.241
1.000 3.195
1.618 3.121
2.618 3.001
4.250 2.805
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 3.375 3.380
PP 3.358 3.361
S1 3.342 3.343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.