NYMEX Natural Gas Future May 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary
Previous Current
03-Jan-2012 04-Jan-2012 Change Change % Previous Week
Open 3.113 3.135 0.022 0.7% 3.298
High 3.197 3.259 0.062 1.9% 3.352
Low 3.078 3.127 0.049 1.6% 3.101
Close 3.138 3.238 0.100 3.2% 3.131
Range 0.119 0.132 0.013 10.9% 0.251
ATR 0.089 0.092 0.003 3.5% 0.000
Volume 9,962 13,998 4,036 40.5% 23,641
Daily Pivots for day following 04-Jan-2012
Classic Woodie Camarilla DeMark
R4 3.604 3.553 3.311
R3 3.472 3.421 3.274
R2 3.340 3.340 3.262
R1 3.289 3.289 3.250 3.315
PP 3.208 3.208 3.208 3.221
S1 3.157 3.157 3.226 3.183
S2 3.076 3.076 3.214
S3 2.944 3.025 3.202
S4 2.812 2.893 3.165
Weekly Pivots for week ending 30-Dec-2011
Classic Woodie Camarilla DeMark
R4 3.948 3.790 3.269
R3 3.697 3.539 3.200
R2 3.446 3.446 3.177
R1 3.288 3.288 3.154 3.242
PP 3.195 3.195 3.195 3.171
S1 3.037 3.037 3.108 2.991
S2 2.944 2.944 3.085
S3 2.693 2.786 3.062
S4 2.442 2.535 2.993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.312 3.078 0.234 7.2% 0.101 3.1% 68% False False 8,593
10 3.391 3.078 0.313 9.7% 0.089 2.7% 51% False False 8,386
20 3.655 3.078 0.577 17.8% 0.085 2.6% 28% False False 10,073
40 3.905 3.078 0.827 25.5% 0.088 2.7% 19% False False 8,784
60 4.121 3.078 1.043 32.2% 0.090 2.8% 15% False False 7,389
80 4.440 3.078 1.362 42.1% 0.087 2.7% 12% False False 6,207
100 4.527 3.078 1.449 44.7% 0.087 2.7% 11% False False 5,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.820
2.618 3.605
1.618 3.473
1.000 3.391
0.618 3.341
HIGH 3.259
0.618 3.209
0.500 3.193
0.382 3.177
LOW 3.127
0.618 3.045
1.000 2.995
1.618 2.913
2.618 2.781
4.250 2.566
Fisher Pivots for day following 04-Jan-2012
Pivot 1 day 3 day
R1 3.223 3.215
PP 3.208 3.192
S1 3.193 3.169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.