NYMEX Natural Gas Future May 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 2.903 2.762 -0.141 -4.9% 3.162
High 2.903 2.776 -0.127 -4.4% 3.204
Low 2.826 2.645 -0.181 -6.4% 2.826
Close 2.867 2.690 -0.177 -6.2% 2.867
Range 0.077 0.131 0.054 70.1% 0.378
ATR 0.103 0.111 0.009 8.3% 0.000
Volume 31,600 24,851 -6,749 -21.4% 134,325
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 3.097 3.024 2.762
R3 2.966 2.893 2.726
R2 2.835 2.835 2.714
R1 2.762 2.762 2.702 2.733
PP 2.704 2.704 2.704 2.689
S1 2.631 2.631 2.678 2.602
S2 2.573 2.573 2.666
S3 2.442 2.500 2.654
S4 2.311 2.369 2.618
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 4.100 3.861 3.075
R3 3.722 3.483 2.971
R2 3.344 3.344 2.936
R1 3.105 3.105 2.902 3.036
PP 2.966 2.966 2.966 2.931
S1 2.727 2.727 2.832 2.658
S2 2.588 2.588 2.798
S3 2.210 2.349 2.763
S4 1.832 1.971 2.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.204 2.645 0.559 20.8% 0.126 4.7% 8% False True 27,297
10 3.259 2.645 0.614 22.8% 0.119 4.4% 7% False True 22,974
20 3.391 2.645 0.746 27.7% 0.098 3.6% 6% False True 15,260
40 3.804 2.645 1.159 43.1% 0.096 3.6% 4% False True 12,355
60 4.080 2.645 1.435 53.3% 0.093 3.5% 3% False True 10,269
80 4.303 2.645 1.658 61.6% 0.090 3.4% 3% False True 8,600
100 4.525 2.645 1.880 69.9% 0.091 3.4% 2% False True 7,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.333
2.618 3.119
1.618 2.988
1.000 2.907
0.618 2.857
HIGH 2.776
0.618 2.726
0.500 2.711
0.382 2.695
LOW 2.645
0.618 2.564
1.000 2.514
1.618 2.433
2.618 2.302
4.250 2.088
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 2.711 2.797
PP 2.704 2.761
S1 2.697 2.726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.