NYMEX Natural Gas Future May 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 2.769 2.895 0.126 4.6% 2.998
High 2.885 2.905 0.020 0.7% 3.015
Low 2.746 2.740 -0.006 -0.2% 2.609
Close 2.858 2.744 -0.114 -4.0% 2.789
Range 0.139 0.165 0.026 18.7% 0.406
ATR 0.150 0.151 0.001 0.7% 0.000
Volume 47,336 44,317 -3,019 -6.4% 211,335
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.291 3.183 2.835
R3 3.126 3.018 2.789
R2 2.961 2.961 2.774
R1 2.853 2.853 2.759 2.825
PP 2.796 2.796 2.796 2.782
S1 2.688 2.688 2.729 2.660
S2 2.631 2.631 2.714
S3 2.466 2.523 2.699
S4 2.301 2.358 2.653
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 4.022 3.812 3.012
R3 3.616 3.406 2.901
R2 3.210 3.210 2.863
R1 3.000 3.000 2.826 2.902
PP 2.804 2.804 2.804 2.756
S1 2.594 2.594 2.752 2.496
S2 2.398 2.398 2.715
S3 1.992 2.188 2.677
S4 1.586 1.782 2.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.905 2.609 0.296 10.8% 0.152 5.5% 46% True False 46,664
10 3.015 2.609 0.406 14.8% 0.162 5.9% 33% False False 45,451
20 3.204 2.527 0.677 24.7% 0.156 5.7% 32% False False 40,087
40 3.561 2.527 1.034 37.7% 0.121 4.4% 21% False False 26,028
60 3.821 2.527 1.294 47.2% 0.111 4.0% 17% False False 19,984
80 4.121 2.527 1.594 58.1% 0.107 3.9% 14% False False 16,274
100 4.430 2.527 1.903 69.4% 0.101 3.7% 11% False False 13,635
120 4.525 2.527 1.998 72.8% 0.099 3.6% 11% False False 11,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.606
2.618 3.337
1.618 3.172
1.000 3.070
0.618 3.007
HIGH 2.905
0.618 2.842
0.500 2.823
0.382 2.803
LOW 2.740
0.618 2.638
1.000 2.575
1.618 2.473
2.618 2.308
4.250 2.039
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 2.823 2.820
PP 2.796 2.795
S1 2.770 2.769

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.