NYMEX Natural Gas Future May 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	2.766	2.754	-0.012	-0.4%	2.769
High	2.805	2.779	-0.026	-0.9%	2.905
Low	2.740	2.715	-0.025	-0.9%	2.660
Close	2.792	2.751	-0.041	-1.5%	2.792
Range	0.065	0.064	-0.001	-1.5%	0.245
ATR	0.143	0.138	-0.005	-3.3%	0.000
Volume	80,946	87,777	6,831	8.4%	369,268

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.940	2.910	2.786
R3	2.876	2.846	2.769
R2	2.812	2.812	2.763
R1	2.782	2.782	2.757	2.765
PP	2.748	2.748	2.748	2.740
S1	2.718	2.718	2.745	2.701
S2	2.684	2.684	2.739
S3	2.620	2.654	2.733
S4	2.556	2.590	2.716

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.521	3.401	2.927
R3	3.276	3.156	2.859
R2	3.031	3.031	2.837
R1	2.911	2.911	2.814	2.971
PP	2.786	2.786	2.786	2.816
S1	2.666	2.666	2.770	2.726
S2	2.541	2.541	2.747
S3	2.296	2.421	2.725
S4	2.051	2.176	2.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.905	2.660	0.245	8.9%	0.114	4.1%	37%	False	False	81,941
10	2.905	2.609	0.296	10.8%	0.133	4.8%	48%	False	False	63,093
20	3.015	2.527	0.488	17.7%	0.151	5.5%	46%	False	False	52,774
40	3.391	2.527	0.864	31.4%	0.123	4.5%	26%	False	False	33,762
60	3.804	2.527	1.277	46.4%	0.113	4.1%	18%	False	False	25,522
80	4.080	2.527	1.553	56.5%	0.107	3.9%	14%	False	False	20,627
100	4.303	2.527	1.776	64.6%	0.101	3.7%	13%	False	False	17,213
120	4.525	2.527	1.998	72.6%	0.100	3.7%	11%	False	False	14,604

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	3.051
2.618	2.947
1.618	2.883
1.000	2.843
0.618	2.819
HIGH	2.779
0.618	2.755
0.500	2.747
0.382	2.739
LOW	2.715
0.618	2.675
1.000	2.651
1.618	2.611
2.618	2.547
4.250	2.443

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	2.750	2.767
PP	2.748	2.761
S1	2.747	2.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols