NYMEX Natural Gas Future May 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 2.598 2.550 -0.048 -1.8% 2.781
High 2.621 2.561 -0.060 -2.3% 2.849
Low 2.578 2.466 -0.112 -4.3% 2.559
Close 2.600 2.472 -0.128 -4.9% 2.600
Range 0.043 0.095 0.052 120.9% 0.290
ATR 0.126 0.126 0.001 0.5% 0.000
Volume 58,682 36,208 -22,474 -38.3% 214,309
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 2.785 2.723 2.524
R3 2.690 2.628 2.498
R2 2.595 2.595 2.489
R1 2.533 2.533 2.481 2.517
PP 2.500 2.500 2.500 2.491
S1 2.438 2.438 2.463 2.422
S2 2.405 2.405 2.455
S3 2.310 2.343 2.446
S4 2.215 2.248 2.420
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 3.539 3.360 2.760
R3 3.249 3.070 2.680
R2 2.959 2.959 2.653
R1 2.780 2.780 2.627 2.725
PP 2.669 2.669 2.669 2.642
S1 2.490 2.490 2.573 2.435
S2 2.379 2.379 2.547
S3 2.089 2.200 2.520
S4 1.799 1.910 2.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.737 2.466 0.271 11.0% 0.099 4.0% 2% False True 43,941
10 2.945 2.466 0.479 19.4% 0.111 4.5% 1% False True 41,262
20 2.961 2.466 0.495 20.0% 0.117 4.7% 1% False True 57,133
40 3.220 2.466 0.754 30.5% 0.132 5.4% 1% False True 47,417
60 3.655 2.466 1.189 48.1% 0.118 4.8% 1% False True 35,230
80 3.888 2.466 1.422 57.5% 0.111 4.5% 0% False True 28,367
100 4.121 2.466 1.655 66.9% 0.108 4.4% 0% False True 23,618
120 4.440 2.466 1.974 79.9% 0.103 4.2% 0% False True 20,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.965
2.618 2.810
1.618 2.715
1.000 2.656
0.618 2.620
HIGH 2.561
0.618 2.525
0.500 2.514
0.382 2.502
LOW 2.466
0.618 2.407
1.000 2.371
1.618 2.312
2.618 2.217
4.250 2.062
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 2.514 2.579
PP 2.500 2.543
S1 2.486 2.508

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.