NYMEX Natural Gas Future May 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary
Previous Current
06-Mar-2012 07-Mar-2012 Change Change % Previous Week
Open 2.469 2.447 -0.022 -0.9% 2.781
High 2.503 2.448 -0.055 -2.2% 2.849
Low 2.445 2.382 -0.063 -2.6% 2.559
Close 2.462 2.400 -0.062 -2.5% 2.600
Range 0.058 0.066 0.008 13.8% 0.290
ATR 0.121 0.118 -0.003 -2.4% 0.000
Volume 35,154 48,128 12,974 36.9% 214,309
Daily Pivots for day following 07-Mar-2012
Classic Woodie Camarilla DeMark
R4 2.608 2.570 2.436
R3 2.542 2.504 2.418
R2 2.476 2.476 2.412
R1 2.438 2.438 2.406 2.424
PP 2.410 2.410 2.410 2.403
S1 2.372 2.372 2.394 2.358
S2 2.344 2.344 2.388
S3 2.278 2.306 2.382
S4 2.212 2.240 2.364
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 3.539 3.360 2.760
R3 3.249 3.070 2.680
R2 2.959 2.959 2.653
R1 2.780 2.780 2.627 2.725
PP 2.669 2.669 2.669 2.642
S1 2.490 2.490 2.573 2.435
S2 2.379 2.379 2.547
S3 2.089 2.200 2.520
S4 1.799 1.910 2.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.691 2.382 0.309 12.9% 0.079 3.3% 6% False True 46,453
10 2.945 2.382 0.563 23.5% 0.100 4.2% 3% False True 39,686
20 2.961 2.382 0.579 24.1% 0.108 4.5% 3% False True 56,715
40 3.204 2.382 0.822 34.3% 0.132 5.5% 2% False True 48,401
60 3.561 2.382 1.179 49.1% 0.117 4.9% 2% False True 36,257
80 3.821 2.382 1.439 60.0% 0.110 4.6% 1% False True 29,167
100 4.121 2.382 1.739 72.5% 0.107 4.5% 1% False True 24,362
120 4.430 2.382 2.048 85.3% 0.102 4.2% 1% False True 20,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.729
2.618 2.621
1.618 2.555
1.000 2.514
0.618 2.489
HIGH 2.448
0.618 2.423
0.500 2.415
0.382 2.407
LOW 2.382
0.618 2.341
1.000 2.316
1.618 2.275
2.618 2.209
4.250 2.102
Fisher Pivots for day following 07-Mar-2012
Pivot 1 day 3 day
R1 2.415 2.472
PP 2.410 2.448
S1 2.405 2.424

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.