NYMEX Natural Gas Future May 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 2.146 2.171 0.025 1.2% 2.382
High 2.204 2.198 -0.006 -0.3% 2.419
Low 2.117 2.130 0.013 0.6% 2.101
Close 2.187 2.141 -0.046 -2.1% 2.126
Range 0.087 0.068 -0.019 -21.8% 0.318
ATR 0.097 0.095 -0.002 -2.1% 0.000
Volume 117,094 93,496 -23,598 -20.2% 528,286
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 2.360 2.319 2.178
R3 2.292 2.251 2.160
R2 2.224 2.224 2.153
R1 2.183 2.183 2.147 2.170
PP 2.156 2.156 2.156 2.150
S1 2.115 2.115 2.135 2.102
S2 2.088 2.088 2.129
S3 2.020 2.047 2.122
S4 1.952 1.979 2.104
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 3.169 2.966 2.301
R3 2.851 2.648 2.213
R2 2.533 2.533 2.184
R1 2.330 2.330 2.155 2.273
PP 2.215 2.215 2.215 2.187
S1 2.012 2.012 2.097 1.955
S2 1.897 1.897 2.068
S3 1.579 1.694 2.039
S4 1.261 1.376 1.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.277 2.069 0.208 9.7% 0.093 4.3% 35% False False 115,187
10 2.474 2.069 0.405 18.9% 0.089 4.1% 18% False False 101,745
20 2.502 2.069 0.433 20.2% 0.088 4.1% 17% False False 80,279
40 2.961 2.069 0.892 41.7% 0.098 4.6% 8% False False 68,497
60 3.204 2.069 1.135 53.0% 0.117 5.5% 6% False False 59,027
80 3.561 2.069 1.492 69.7% 0.110 5.1% 5% False False 47,262
100 3.821 2.069 1.752 81.8% 0.106 4.9% 4% False False 39,389
120 4.121 2.069 2.052 95.8% 0.104 4.9% 4% False False 33,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.487
2.618 2.376
1.618 2.308
1.000 2.266
0.618 2.240
HIGH 2.198
0.618 2.172
0.500 2.164
0.382 2.156
LOW 2.130
0.618 2.088
1.000 2.062
1.618 2.020
2.618 1.952
4.250 1.841
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 2.164 2.140
PP 2.156 2.138
S1 2.149 2.137

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.