NYMEX Natural Gas Future May 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary
Previous Current
04-Apr-2012 05-Apr-2012 Change Change % Previous Week
Open 2.171 2.137 -0.034 -1.6% 2.382
High 2.198 2.159 -0.039 -1.8% 2.419
Low 2.130 2.084 -0.046 -2.2% 2.101
Close 2.141 2.089 -0.052 -2.4% 2.126
Range 0.068 0.075 0.007 10.3% 0.318
ATR 0.095 0.093 -0.001 -1.5% 0.000
Volume 93,496 142,493 48,997 52.4% 528,286
Daily Pivots for day following 05-Apr-2012
Classic Woodie Camarilla DeMark
R4 2.336 2.287 2.130
R3 2.261 2.212 2.110
R2 2.186 2.186 2.103
R1 2.137 2.137 2.096 2.124
PP 2.111 2.111 2.111 2.104
S1 2.062 2.062 2.082 2.049
S2 2.036 2.036 2.075
S3 1.961 1.987 2.068
S4 1.886 1.912 2.048
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 3.169 2.966 2.301
R3 2.851 2.648 2.213
R2 2.533 2.533 2.184
R1 2.330 2.330 2.155 2.273
PP 2.215 2.215 2.215 2.187
S1 2.012 2.012 2.097 1.955
S2 1.897 1.897 2.068
S3 1.579 1.694 2.039
S4 1.261 1.376 1.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.204 2.069 0.135 6.5% 0.079 3.8% 15% False False 116,260
10 2.421 2.069 0.352 16.9% 0.083 4.0% 6% False False 107,011
20 2.502 2.069 0.433 20.7% 0.087 4.2% 5% False False 84,614
40 2.961 2.069 0.892 42.7% 0.097 4.7% 2% False False 69,454
60 3.094 2.069 1.025 49.1% 0.116 5.6% 2% False False 61,027
80 3.444 2.069 1.375 65.8% 0.109 5.2% 1% False False 48,781
100 3.804 2.069 1.735 83.1% 0.106 5.1% 1% False False 40,732
120 4.121 2.069 2.052 98.2% 0.104 5.0% 1% False False 34,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.478
2.618 2.355
1.618 2.280
1.000 2.234
0.618 2.205
HIGH 2.159
0.618 2.130
0.500 2.122
0.382 2.113
LOW 2.084
0.618 2.038
1.000 2.009
1.618 1.963
2.618 1.888
4.250 1.765
Fisher Pivots for day following 05-Apr-2012
Pivot 1 day 3 day
R1 2.122 2.144
PP 2.111 2.126
S1 2.100 2.107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.