NYMEX Natural Gas Future May 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 2.008 1.950 -0.058 -2.9% 2.103
High 2.016 1.988 -0.028 -1.4% 2.126
Low 1.947 1.940 -0.007 -0.4% 1.959
Close 1.951 1.951 0.000 0.0% 1.981
Range 0.069 0.048 -0.021 -30.4% 0.167
ATR 0.084 0.081 -0.003 -3.1% 0.000
Volume 96,862 91,908 -4,954 -5.1% 664,265
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 2.104 2.075 1.977
R3 2.056 2.027 1.964
R2 2.008 2.008 1.960
R1 1.979 1.979 1.955 1.994
PP 1.960 1.960 1.960 1.967
S1 1.931 1.931 1.947 1.946
S2 1.912 1.912 1.942
S3 1.864 1.883 1.938
S4 1.816 1.835 1.925
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 2.523 2.419 2.073
R3 2.356 2.252 2.027
R2 2.189 2.189 2.012
R1 2.085 2.085 1.996 2.054
PP 2.022 2.022 2.022 2.006
S1 1.918 1.918 1.966 1.887
S2 1.855 1.855 1.950
S3 1.688 1.751 1.935
S4 1.521 1.584 1.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.069 1.940 0.129 6.6% 0.062 3.2% 9% False True 121,329
10 2.198 1.940 0.258 13.2% 0.069 3.5% 4% False True 120,541
20 2.474 1.940 0.534 27.4% 0.079 4.0% 2% False True 109,247
40 2.945 1.940 1.005 51.5% 0.087 4.5% 1% False True 79,125
60 3.015 1.940 1.075 55.1% 0.105 5.4% 1% False True 72,698
80 3.391 1.940 1.451 74.4% 0.108 5.6% 1% False True 59,863
100 3.804 1.940 1.864 95.5% 0.105 5.4% 1% False True 49,833
120 4.080 1.940 2.140 109.7% 0.102 5.3% 1% False True 42,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.192
2.618 2.114
1.618 2.066
1.000 2.036
0.618 2.018
HIGH 1.988
0.618 1.970
0.500 1.964
0.382 1.958
LOW 1.940
0.618 1.910
1.000 1.892
1.618 1.862
2.618 1.814
4.250 1.736
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 1.964 1.985
PP 1.960 1.974
S1 1.955 1.962

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.