COMEX Gold Future June 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 1,735.0 1,725.7 -9.3 -0.5% 1,742.9
High 1,742.0 1,754.6 12.6 0.7% 1,768.4
Low 1,717.0 1,717.3 0.3 0.0% 1,722.1
Close 1,727.6 1,751.1 23.5 1.4% 1,743.0
Range 25.0 37.3 12.3 49.2% 46.3
ATR 27.0 27.7 0.7 2.7% 0.0
Volume 3,162 3,348 186 5.9% 28,990
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,852.9 1,839.3 1,771.6
R3 1,815.6 1,802.0 1,761.4
R2 1,778.3 1,778.3 1,757.9
R1 1,764.7 1,764.7 1,754.5 1,771.5
PP 1,741.0 1,741.0 1,741.0 1,744.4
S1 1,727.4 1,727.4 1,747.7 1,734.2
S2 1,703.7 1,703.7 1,744.3
S3 1,666.4 1,690.1 1,740.8
S4 1,629.1 1,652.8 1,730.6
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1,883.4 1,859.5 1,768.5
R3 1,837.1 1,813.2 1,755.7
R2 1,790.8 1,790.8 1,751.5
R1 1,766.9 1,766.9 1,747.2 1,778.9
PP 1,744.5 1,744.5 1,744.5 1,750.5
S1 1,720.6 1,720.6 1,738.8 1,732.6
S2 1,698.2 1,698.2 1,734.5
S3 1,651.9 1,674.3 1,730.3
S4 1,605.6 1,628.0 1,717.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,768.4 1,717.0 51.4 2.9% 27.2 1.6% 66% False False 3,469
10 1,768.4 1,656.5 111.9 6.4% 29.1 1.7% 85% False False 5,693
20 1,768.4 1,618.2 150.2 8.6% 25.1 1.4% 88% False False 5,938
40 1,768.4 1,528.6 239.8 13.7% 27.6 1.6% 93% False False 4,352
60 1,802.3 1,528.6 273.7 15.6% 28.9 1.7% 81% False False 3,497
80 1,808.5 1,528.6 279.9 16.0% 29.2 1.7% 79% False False 2,781
100 1,835.0 1,528.6 306.4 17.5% 32.5 1.9% 73% False False 2,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,913.1
2.618 1,852.3
1.618 1,815.0
1.000 1,791.9
0.618 1,777.7
HIGH 1,754.6
0.618 1,740.4
0.500 1,736.0
0.382 1,731.5
LOW 1,717.3
0.618 1,694.2
1.000 1,680.0
1.618 1,656.9
2.618 1,619.6
4.250 1,558.8
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 1,746.1 1,748.3
PP 1,741.0 1,745.5
S1 1,736.0 1,742.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols