COMEX Gold Future June 2012

Trading Metrics calculated at close of trading on 03-Apr-2012

Day Change Summary
	Previous	Current
	02-Apr-2012	03-Apr-2012	Change	Change %	Previous Week
Open	1,671.5	1,678.6	7.1	0.4%	1,665.3
High	1,685.4	1,682.7	-2.7	-0.2%	1,699.6
Low	1,664.4	1,640.2	-24.2	-1.5%	1,646.7
Close	1,679.7	1,672.0	-7.7	-0.5%	1,671.9
Range	21.0	42.5	21.5	102.4%	52.9
ATR	27.2	28.3	1.1	4.0%	0.0
Volume	103,208	147,152	43,944	42.6%	426,391

Daily Pivots for day following 03-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,792.5	1,774.7	1,695.4
R3	1,750.0	1,732.2	1,683.7
R2	1,707.5	1,707.5	1,679.8
R1	1,689.7	1,689.7	1,675.9	1,677.4
PP	1,665.0	1,665.0	1,665.0	1,658.8
S1	1,647.2	1,647.2	1,668.1	1,634.9
S2	1,622.5	1,622.5	1,664.2
S3	1,580.0	1,604.7	1,660.3
S4	1,537.5	1,562.2	1,648.6

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,831.4	1,804.6	1,701.0
R3	1,778.5	1,751.7	1,686.4
R2	1,725.6	1,725.6	1,681.6
R1	1,698.8	1,698.8	1,676.7	1,712.2
PP	1,672.7	1,672.7	1,672.7	1,679.5
S1	1,645.9	1,645.9	1,667.1	1,659.3
S2	1,619.8	1,619.8	1,662.2
S3	1,566.9	1,593.0	1,657.4
S4	1,514.0	1,540.1	1,642.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,687.2	1,640.2	47.0	2.8%	25.2	1.5%	68%	False	True	116,458
10	1,699.6	1,629.8	69.8	4.2%	25.1	1.5%	60%	False	False	73,406
20	1,720.0	1,629.8	90.2	5.4%	26.9	1.6%	47%	False	False	49,631
40	1,795.1	1,629.8	165.3	9.9%	28.0	1.7%	26%	False	False	28,423
60	1,795.1	1,611.9	183.2	11.0%	26.7	1.6%	33%	False	False	20,923
80	1,795.1	1,528.6	266.5	15.9%	28.0	1.7%	54%	False	False	16,364
100	1,802.5	1,528.6	273.9	16.4%	28.5	1.7%	52%	False	False	13,437
120	1,808.5	1,528.6	279.9	16.7%	28.7	1.7%	51%	False	False	11,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,863.3
2.618	1,794.0
1.618	1,751.5
1.000	1,725.2
0.618	1,709.0
HIGH	1,682.7
0.618	1,666.5
0.500	1,661.5
0.382	1,656.4
LOW	1,640.2
0.618	1,613.9
1.000	1,597.7
1.618	1,571.4
2.618	1,528.9
4.250	1,459.6

Fisher Pivots for day following 03-Apr-2012
Pivot	1 day	3 day
R1	1,668.5	1,668.9
PP	1,665.0	1,665.9
S1	1,661.5	1,662.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols