COMEX Gold Future June 2012

Trading Metrics calculated at close of trading on 25-Apr-2012

Day Change Summary
	Previous	Current
	24-Apr-2012	25-Apr-2012	Change	Change %	Previous Week
Open	1,639.6	1,642.2	2.6	0.2%	1,658.7
High	1,650.1	1,647.6	-2.5	-0.2%	1,659.6
Low	1,634.6	1,625.0	-9.6	-0.6%	1,631.2
Close	1,643.8	1,642.3	-1.5	-0.1%	1,642.8
Range	15.5	22.6	7.1	45.8%	28.4
ATR	24.3	24.2	-0.1	-0.5%	0.0
Volume	100,000	158,567	58,567	58.6%	576,201

Daily Pivots for day following 25-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,706.1	1,696.8	1,654.7
R3	1,683.5	1,674.2	1,648.5
R2	1,660.9	1,660.9	1,646.4
R1	1,651.6	1,651.6	1,644.4	1,656.3
PP	1,638.3	1,638.3	1,638.3	1,640.6
S1	1,629.0	1,629.0	1,640.2	1,633.7
S2	1,615.7	1,615.7	1,638.2
S3	1,593.1	1,606.4	1,636.1
S4	1,570.5	1,583.8	1,629.9

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,729.7	1,714.7	1,658.4
R3	1,701.3	1,686.3	1,650.6
R2	1,672.9	1,672.9	1,648.0
R1	1,657.9	1,657.9	1,645.4	1,651.2
PP	1,644.5	1,644.5	1,644.5	1,641.2
S1	1,629.5	1,629.5	1,640.2	1,622.8
S2	1,616.1	1,616.1	1,637.6
S3	1,587.7	1,601.1	1,635.0
S4	1,559.3	1,572.7	1,627.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,654.9	1,623.6	31.3	1.9%	18.4	1.1%	60%	False	False	122,098
10	1,681.3	1,623.6	57.7	3.5%	21.0	1.3%	32%	False	False	120,098
20	1,687.2	1,613.0	74.2	4.5%	22.1	1.3%	39%	False	False	121,091
40	1,794.3	1,613.0	181.3	11.0%	27.2	1.7%	16%	False	False	72,087
60	1,795.1	1,613.0	182.1	11.1%	25.9	1.6%	16%	False	False	49,894
80	1,795.1	1,556.0	239.1	14.6%	25.7	1.6%	36%	False	False	38,988
100	1,795.1	1,528.6	266.5	16.2%	26.8	1.6%	43%	False	False	31,601
120	1,808.5	1,528.6	279.9	17.0%	27.5	1.7%	41%	False	False	26,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,743.7
2.618	1,706.8
1.618	1,684.2
1.000	1,670.2
0.618	1,661.6
HIGH	1,647.6
0.618	1,639.0
0.500	1,636.3
0.382	1,633.6
LOW	1,625.0
0.618	1,611.0
1.000	1,602.4
1.618	1,588.4
2.618	1,565.8
4.250	1,529.0

Fisher Pivots for day following 25-Apr-2012
Pivot	1 day	3 day
R1	1,640.3	1,640.5
PP	1,638.3	1,638.7
S1	1,636.3	1,636.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols