COMEX Gold Future June 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 1,663.0 1,654.0 -9.0 -0.5% 1,642.8
High 1,663.9 1,654.3 -9.6 -0.6% 1,668.4
Low 1,646.0 1,631.3 -14.7 -0.9% 1,623.6
Close 1,654.0 1,634.8 -19.2 -1.2% 1,664.8
Range 17.9 23.0 5.1 28.5% 44.8
ATR 22.3 22.4 0.0 0.2% 0.0
Volume 125,059 141,413 16,354 13.1% 587,327
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 1,709.1 1,695.0 1,647.5
R3 1,686.1 1,672.0 1,641.1
R2 1,663.1 1,663.1 1,639.0
R1 1,649.0 1,649.0 1,636.9 1,644.6
PP 1,640.1 1,640.1 1,640.1 1,637.9
S1 1,626.0 1,626.0 1,632.7 1,621.6
S2 1,617.1 1,617.1 1,630.6
S3 1,594.1 1,603.0 1,628.5
S4 1,571.1 1,580.0 1,622.2
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1,786.7 1,770.5 1,689.4
R3 1,741.9 1,725.7 1,677.1
R2 1,697.1 1,697.1 1,673.0
R1 1,680.9 1,680.9 1,668.9 1,689.0
PP 1,652.3 1,652.3 1,652.3 1,656.3
S1 1,636.1 1,636.1 1,660.7 1,644.2
S2 1,607.5 1,607.5 1,656.6
S3 1,562.7 1,591.3 1,652.5
S4 1,517.9 1,546.5 1,640.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,672.3 1,631.3 41.0 2.5% 19.0 1.2% 9% False True 113,744
10 1,672.3 1,623.6 48.7 3.0% 18.3 1.1% 23% False False 114,447
20 1,681.3 1,620.7 60.6 3.7% 19.7 1.2% 23% False False 117,263
40 1,720.0 1,613.0 107.0 6.5% 23.8 1.5% 20% False False 87,355
60 1,795.1 1,613.0 182.1 11.1% 25.2 1.5% 12% False False 60,985
80 1,795.1 1,613.0 182.1 11.1% 25.2 1.5% 12% False False 47,223
100 1,795.1 1,528.6 266.5 16.3% 26.2 1.6% 40% False False 38,332
120 1,802.3 1,528.6 273.7 16.7% 27.1 1.7% 39% False False 32,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,752.1
2.618 1,714.5
1.618 1,691.5
1.000 1,677.3
0.618 1,668.5
HIGH 1,654.3
0.618 1,645.5
0.500 1,642.8
0.382 1,640.1
LOW 1,631.3
0.618 1,617.1
1.000 1,608.3
1.618 1,594.1
2.618 1,571.1
4.250 1,533.6
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 1,642.8 1,651.8
PP 1,640.1 1,646.1
S1 1,637.5 1,640.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols